Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 219,2267 | 4,29 | 3,66 | 3,67 | 219,227 | 177,835 | 10 | FRBNPP09KQA7 | 219,2267 | Euronext & BNP Paribas direct | 0,010 | -0,27% | -18,12% | 6,09% | 1 aug. 2025 | Parijs |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 219,22 | 3,00 | 5,14 | 5,15 | 219,22 | 177,835 | 10 | FRBNPP09KIR8 | 237,0026 | Euronext & BNP Paribas direct | 0,010 | -0,39% | -13,61% | 3,84% | 1 aug. 2025 | Parijs |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Put 219,1575 | 6,20 | 3,17 | 3,35 | 219,158 | 196,52 | 10 | DE000BB3XXV9 | 228,2891 | BNP Paribas direct | 0,180 | -12,67% | -26,79% | -27,29% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 219,1376 | 3,26 | 44,36 | 44,38 | 219,138 | 170,014 | 1 | DE000BB32YR8 | 219,1376 | BNP Paribas direct | 0,020 | 2,64% | -21,01% | 15,49% | 8 aug. 2025 | International |
|
|
Constellation Brands Booster met ISIN code: Constellation Brands Booster Short 219,12 | 1,64 | 7,75 | 7,81 | 219,12 | 135,946 | 10 | NLBNPNL38754 | 219,12 | Euronext & BNP Paribas direct | 0,060 | 3,06% | 11,67% | 52,26% | 10 jul. 2025 | Amsterdam |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 219,12 | 5,78 | 1,1 | 1,18 | 219,12 | 254,85 | 40 | FRBNPP09PXX4 | 210,688 | Euronext & BNP Paribas direct | 0,080 | 27,91% | 44,74% | ― | 29 aug. 2025 | Parijs |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 219,1152 | 7,11 | 0,95 | 1,03 | 219,115 | 254,85 | 40 | FRBNPP09Q463 | 219,1152 | Euronext & BNP Paribas direct | 0,080 | 33,80% | 55,74% | ― | 29 aug. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 219,11 | 5,87 | 3,625 | 3,635 | 219,11 | 249,106 | 10 | FRBNPP09R7R2 | 206,7051 | Euronext & BNP Paribas direct | 0,010 | 21,32% | 51,61% | ― | 5 sep. 2025 | Parijs |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 219,0845 | 0,16 | 1,63 | ― | 219,084 | 30,015 | 100 | DE000BB02JT8 | 219,0845 | BNP Paribas direct | ― | -0,61% | 1,88% | 0,00% | 4 aug. 2023 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 219,0591 | 3,39 | 0,47 | 0,48 | 219,059 | 188,113 | 100 | DE000BB227J7 | 243,399 | BNP Paribas direct | 0,010 | 2,17% | 20,51% | 62,07% | 20 feb. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 218,9291 | 8,48 | 2,37 | 2,38 | 218,929 | 236,376 | 10 | DE000BB34KA9 | 208,5039 | BNP Paribas direct | 0,010 | 7,24% | -6,69% | ― | 18 aug. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 218,8887 | 16,71 | 1,18 | 1,19 | 218,889 | 231,966 | 10 | DE000BB34MV1 | 218,8887 | BNP Paribas direct | 0,010 | 32,58% | -24,36% | ― | 18 aug. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 218,8826 | 0,14 | 1,82 | ― | 218,883 | 30,015 | 100 | DE000BB02EP7 | 243,2029 | BNP Paribas direct | ― | -0,55% | 1,68% | -0,55% | 4 aug. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 218,7791 | 2,46 | 5,41 | 5,42 | 218,779 | 156,631 | 10 | DE000BB2CZ63 | 218,7791 | BNP Paribas direct | 0,010 | 1,69% | 3,84% | -4,08% | 12 sep. 2024 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 218,7573 | 5,71 | 0,28 | 0,31 | 218,757 | 188,113 | 100 | DE000BB23D14 | 218,7573 | BNP Paribas direct | 0,030 | -6,67% | 27,27% | 133,33% | 20 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 218,7384 | 6,09 | 3,48 | 3,49 | 218,738 | 249,106 | 10 | DE000BB37C43 | 208,3223 | BNP Paribas direct | 0,010 | 22,54% | ― | ― | 10 sep. 2025 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 218,7333 | 2,44 | 14,57 | 14,9 | 218,733 | 356,5 | 10 | DE000BB015K4 | 210,3205 | BNP Paribas direct | 0,330 | -1,02% | 0,28% | -14,99% | 31 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 218,6833 | 1,39 | 46,85 | 46,86 | 218,683 | 767,81 | 10 | DE000BB0TTM0 | 218,6833 | BNP Paribas direct | 0,010 | 2,00% | 2,74% | -3,78% | 27 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 218,6389 | 248,49 | 0,88 | ― | 218,639 | 214,15 | 1 | DE000BB3FZ10 | 218,6389 | BNP Paribas direct | ― | -63,49% | -95,21% | -96,70% | 11 apr. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 218,63 | 3,02 | 10,04 | 10,25 | 218,63 | 303,9 | 10 | FRBNPP08GGR2 | 203,3712 | Euronext & BNP Paribas direct | 0,210 | 10,33% | 43,84% | 33,33% | 18 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.