Producten
36009 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 360 | 3,51 | 4,92 | 5,16 | 360 | 313,422 | 10 | DE000BB4G014 | 360 | BNP Paribas direct | 0,24 | 1,23% | -2,38% | -7,34% | 7 nov. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 350 | 3,68 | 4,32 | 4,56 | 350 | 313,422 | 10 | DE000BB4G006 | 350 | BNP Paribas direct | 0,24 | 1,41% | -2,48% | -8,86% | 7 nov. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 375,1805 | 3,61 | 7,1 | 7,31 | 375,18 | 301,478 | 10 | DE000BB4FLZ0 | 375,1805 | BNP Paribas direct | 0,210 | 1,43% | -9,67% | -14,87% | 5 nov. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 190,1821 | 3,12 | 4,03 | 4,14 | 190,182 | 147,756 | 10 | DE000BB4FLW7 | 190,1821 | BNP Paribas direct | 0,110 | 10,11% | 6,90% | 18,53% | 5 nov. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 183,68 | 3,62 | 3,47 | 3,58 | 183,68 | 147,756 | 10 | DE000BB4FLV9 | 183,68 | BNP Paribas direct | 0,110 | 11,58% | 7,76% | 22,18% | 5 nov. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 177,1788 | 4,30 | 2,92 | 3,03 | 177,179 | 147,756 | 10 | DE000BB4FLU1 | 177,1788 | BNP Paribas direct | 0,110 | 14,06% | 9,36% | 28,07% | 5 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 201,7882 | 3,43 | 24,82 | 24,83 | 201,7882 | 156,339 | 0,01 | DE000BB4FLT3 | 201,7882 | BNP Paribas direct | 0,010 | 0,24% | 1,10% | -4,58% | 5 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 180,0271 | 6,54 | 12,99 | 13 | 180,0271 | 156,339 | 0,01 | DE000BB4FLS5 | 180,0271 | BNP Paribas direct | 0,010 | 0,31% | 1,96% | -6,75% | 5 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 178,0486 | 7,14 | 11,91 | 11,92 | 178,0486 | 156,339 | 0,01 | DE000BB4FLR7 | 178,0486 | BNP Paribas direct | 0,010 | 0,34% | 2,14% | -7,17% | 5 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 166,1789 | 15,57 | 5,46 | 5,47 | 166,1789 | 156,339 | 0,01 | DE000BB4FLQ9 | 166,1789 | BNP Paribas direct | 0,010 | 0,55% | 4,60% | -12,36% | 5 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 145,136 | 13,69 | 6,21 | 6,22 | 145,136 | 156,339 | 0,01 | DE000BB4FLP1 | 145,136 | BNP Paribas direct | 0,010 | -1,27% | -5,34% | -0,64% | 5 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 146,1369 | 15,00 | 5,67 | 5,68 | 146,1369 | 156,339 | 0,01 | DE000BB4FLN6 | 146,1369 | BNP Paribas direct | 0,010 | -1,39% | -5,81% | -0,53% | 5 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 147,1377 | 16,58 | 5,13 | 5,14 | 147,1377 | 156,339 | 0,01 | DE000BB4FLM8 | 147,1377 | BNP Paribas direct | 0,010 | -1,54% | -6,39% | -0,39% | 5 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 148,1384 | 18,57 | 4,58 | 4,59 | 148,1384 | 156,339 | 0,01 | DE000BB4FLL0 | 148,1384 | BNP Paribas direct | 0,010 | -1,72% | -7,29% | -0,22% | 5 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 149,1397 | 21,05 | 4,04 | 4,05 | 149,1397 | 156,339 | 0,01 | DE000BB4FLK2 | 149,1397 | BNP Paribas direct | 0,010 | -1,94% | -8,18% | 0,00% | 5 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 150,1411 | 24,37 | 3,49 | 3,5 | 150,1411 | 156,339 | 0,01 | DE000BB4FLJ4 | 150,1411 | BNP Paribas direct | 0,010 | -2,51% | -9,35% | 0,00% | 5 nov. 2025 | International |
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Put 0,8303 | 19,64 | 4,33 | 4,35 | 0,8303 | 0,7914 | 0,01 | DE000BB4FLH8 | 0,8303 | BNP Paribas direct | 0,020 | -7,08% | -1,59% | 17,98% | 5 nov. 2025 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,3544 | 220,62 | 0,52 | ― | 1,3544 | 1,3493 | 0,01 | DE000BB4FLG0 | 1,3544 | BNP Paribas direct | ― | 10,64% | -42,86% | -82,61% | 5 nov. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,188 | 90,92 | 1,1 | 1,12 | 1,188 | 1,176 | 0,01 | DE000BB4FLD7 | 1,188 | BNP Paribas direct | 0,020 | 7,84% | -8,33% | -57,85% | 5 nov. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,1855 | 113,65 | 0,88 | 0,9 | 1,1855 | 1,176 | 0,01 | DE000BB4FLC9 | 1,1855 | BNP Paribas direct | 0,020 | 10,00% | -11,11% | -63,33% | 5 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.