Producten
52698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 138,8913 | 2,79 | 3,81 | 3,92 | 138,891 | 102,275 | 10 | FRBNPP10HLD6 | 138,8913 | Euronext & BNP Paribas direct | 0,110 | 4,38% | 12,06% | 4,38% | 22 jan. 2026 | Parijs |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 47,6445 | 5,43 | 9,26 | 9,36 | 47,644 | 57,507 | 1 | DE000BB4XN60 | 47,6445 | BNP Paribas direct | 0,100 | 6,07% | -9,57% | -38,47% | 22 jan. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 554,2478 | 1,01 | 25,07 | 25,12 | 554,248 | 291,199 | 10 | DE000BB4XPF6 | 554,2478 | BNP Paribas direct | 0,050 | 9,14% | 7,32% | 35,37% | 22 jan. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 527,6439 | 1,12 | 22,75 | 22,8 | 527,644 | 291,199 | 10 | DE000BB4XPE9 | 527,6439 | BNP Paribas direct | 0,050 | 10,12% | 8,02% | 39,91% | 22 jan. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 501,0397 | 1,25 | 20,43 | 20,48 | 501,04 | 291,199 | 10 | DE000BB4XPD1 | 501,0397 | BNP Paribas direct | 0,050 | 11,27% | 8,90% | 45,93% | 22 jan. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 357,2434 | 3,06 | 7,79 | 7,86 | 357,243 | 273,202 | 10 | DE000BB4XPH2 | 357,2434 | BNP Paribas direct | 0,070 | 9,56% | -7,59% | 28,55% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 32,041 | 16,35 | 1,74 | 1,76 | 32,041 | 32,626 | 1 | DE000BB4XPL4 | 32,041 | BNP Paribas direct | 0,020 | -54,57% | -47,90% | -77,04% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 29,6676 | 6,58 | 4,32 | 4,34 | 29,668 | 32,626 | 1 | DE000BB4XPM2 | 29,6676 | BNP Paribas direct | 0,020 | -26,53% | -19,85% | -54,95% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 48,8456 | 1,79 | 15,88 | 15,9 | 48,846 | 32,626 | 1 | DE000BB4XPR1 | 48,8456 | BNP Paribas direct | 0,020 | 11,44% | 7,88% | 54,47% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 46,5007 | 2,06 | 13,84 | 13,86 | 46,501 | 32,626 | 1 | DE000BB4XPQ3 | 46,5007 | BNP Paribas direct | 0,020 | 13,26% | 9,06% | 66,95% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 44,1567 | 2,41 | 11,8 | 11,82 | 44,157 | 32,626 | 1 | DE000BB4XPP5 | 44,1567 | BNP Paribas direct | 0,020 | 15,80% | 10,59% | 87,30% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 41,812 | 2,92 | 9,75 | 9,77 | 41,812 | 32,626 | 1 | DE000BB4XPN0 | 41,812 | BNP Paribas direct | 0,020 | 19,49% | 12,85% | 126,22% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 69,0872 | 7,36 | 0,92 | 0,93 | 69,087 | 77,374 | 10 | DE000BB4XPS9 | 69,0872 | BNP Paribas direct | 0,010 | -14,02% | -5,15% | -8,00% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 64,6302 | 5,16 | 1,31 | 1,32 | 64,63 | 77,374 | 10 | DE000BB4XPT7 | 64,6302 | BNP Paribas direct | 0,010 | -10,27% | -3,68% | -4,38% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 60,1728 | 3,98 | 1,7 | 1,71 | 60,173 | 77,374 | 10 | DE000BB4XPU5 | 60,1728 | BNP Paribas direct | 0,010 | -8,11% | -2,30% | -2,86% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 55,7155 | 3,24 | 2,09 | 2,1 | 55,716 | 77,374 | 10 | DE000BB4XPV3 | 55,7155 | BNP Paribas direct | 0,010 | -6,28% | -1,88% | -1,42% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 91,7314 | 4,80 | 1,41 | 1,42 | 91,731 | 77,374 | 10 | DE000BB4XPZ4 | 91,7314 | BNP Paribas direct | 0,010 | 11,02% | 2,92% | 6,02% | 22 jan. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Put 342,8574 | 7,77 | 3,56 | 3,61 | 342,857 | 319,54 | 10 | DE000BB4XP19 | 342,8574 | BNP Paribas direct | 0,050 | -19,09% | -28,66% | -35,15% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 904,3859 | 10,17 | 0,84 | 0,85 | 904,386 | 978,602 | 100 | DE000BB4XP27 | 904,3859 | BNP Paribas direct | 0,010 | -15,15% | -12,50% | -16,83% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 845,9787 | 6,33 | 1,35 | 1,36 | 845,979 | 978,602 | 100 | DE000BB4XP35 | 845,9787 | BNP Paribas direct | 0,010 | -9,40% | -7,53% | -10,00% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.