Producten
43965 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 202,3681 | 2,98 | 8,78 | 9,02 | 202,368 | 290,952 | 10 | DE000BB0QQH2 | 192,7315 | BNP Paribas direct | 0,240 | 1,04% | 22,97% | 21,44% | 3 mrt. 2023 | International |
|
|
CD Projekt Turbos Infinis met ISIN code: CD Projekt Turbos Infinis Call 207,1783 | 5,20 | 1,08 | 1,09 | 207,178 | 238,604 | 10 | DE000BB3JX18 | 192,724 | BNP Paribas direct | 0,010 | -13,60% | -10,00% | 38,46% | 22 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 183,0426 | 4,88 | 2,95 | 3,08 | 183,043 | 159,857 | 10 | DE000BB25PA6 | 192,6764 | BNP Paribas direct | 0,130 | -1,67% | 21,40% | 55,26% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 192,6653 | 4,73 | 3,04 | 3,17 | 192,665 | 159,857 | 10 | DE000BB25QM9 | 192,6653 | BNP Paribas direct | 0,130 | -1,30% | 21,12% | 52,76% | 4 mrt. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 192,5975 | 3,79 | 6,97 | 6,98 | 192,598 | 261,7 | 10 | FRBNPP07G658 | 192,5975 | Euronext & BNP Paribas direct | 0,010 | -6,19% | -4,39% | 476,03% | 14 aug. 2024 | Parijs |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 192,5041 | 1,31 | 7,52 | 7,61 | 192,504 | 109,642 | 10 | DE000BB1FX06 | 192,5041 | BNP Paribas direct | 0,090 | -2,21% | -9,62% | 54,73% | 26 mrt. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 190,5101 | 3,35 | 26,88 | 26,89 | 190,5101 | 148,183 | 0,01 | DE000BB1KHQ3 | 192,4344 | BNP Paribas direct | 0,010 | 0,34% | -13,46% | -10,25% | 2 mei 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 190,4795 | 5,94 | 16,84 | 16,86 | 190,4795 | 164,665 | 0,01 | DE000BB1PR10 | 192,4035 | BNP Paribas direct | 0,020 | -0,53% | -11,13% | -22,04% | 27 jun. 2024 | International |
|
|
Chevron Booster met ISIN code: Chevron Booster Short 192,31 | 2,85 | 4,727 | 4,833 | 192,31 | 142,278 | 10 | NLBNPNL2A3X3 | 192,31 | Euronext & BNP Paribas direct | 0,106 | -1,56% | -9,31% | 20,80% | 23 feb. 2023 | Amsterdam |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 177,853 | 2,11 | 6,18 | 6,23 | 177,853 | 130,55 | 10 | DE000BB0WGB4 | 192,2735 | BNP Paribas direct | 0,050 | -7,07% | -8,58% | -21,17% | 19 apr. 2023 | International |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 192,25 | 1,14 | 145,748 | 145,783 | 192,25 | 1.615 | 10 | NLBNPNL29S93 | 192,25 | Euronext & BNP Paribas direct | 0,035 | -0,09% | -2,93% | 1.976,18% | 13 feb. 2023 | Amsterdam |
|
|
VISA Booster met ISIN code: VISA Booster Long 192,14 | 2,17 | 14,849 | 15,129 | 192,14 | 356,377 | 10 | NLBNPNL1FGE0 | 192,14 | Euronext & BNP Paribas direct | 0,280 | -0,24% | 7,62% | 119,66% | 8 sep. 2021 | Amsterdam |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 192,1276 | 2,12 | 5,58 | 5,69 | 192,128 | 131,851 | 10 | DE000BB0L699 | 192,1276 | BNP Paribas direct | 0,110 | -0,53% | 0,54% | 153,64% | 14 feb. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 192,118 | 2,48 | 11,75 | 11,76 | 192,118 | 321,915 | 10 | FRBNPP08KF21 | 192,118 | Euronext & BNP Paribas direct | 0,010 | 2,35% | 58,14% | 16,11% | 28 feb. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 192,0199 | 1,42 | 41,05 | 41,51 | 192,02 | 646,163 | 10 | DE000BB0GF57 | 192,0199 | BNP Paribas direct | 0,460 | 1,21% | 17,42% | 54,50% | 3 feb. 2023 | International |
|
|
BESI Turbo met ISIN code: BESI Turbo Short 177,67 | 1,54 | 15,106 | 15,136 | 177,67 | 116,4 | 5 | NLBNPNL2O0Y1 | 191,99 | Euronext & BNP Paribas direct | 0,030 | -3,91% | -20,69% | 136,40% | 26 feb. 2024 | Amsterdam |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 191,9493 | 2,27 | 5,33 | 5,44 | 191,949 | 134,621 | 10 | DE000BB1BPA9 | 191,9493 | BNP Paribas direct | 0,110 | -1,11% | -16,06% | 9,22% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 201,5211 | 1,42 | 40,88 | 41,34 | 201,521 | 646,163 | 10 | DE000BB0F6R6 | 191,9249 | BNP Paribas direct | 0,460 | 1,21% | 17,44% | 54,91% | 3 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 177,46 | 3,90 | 3,54 | 3,56 | 177,46 | 152,883 | 10 | FRBNPP08B7C3 | 191,8555 | Euronext & BNP Paribas direct | 0,020 | -1,67% | -22,88% | 77,00% | 24 jan. 2025 | Parijs |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 182,1883 | 2,36 | 5,14 | 5,25 | 182,188 | 134,621 | 10 | DE000BB1BMJ7 | 191,7772 | BNP Paribas direct | 0,110 | -0,96% | -16,56% | 10,06% | 31 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.