Producten
36003 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Put 47,3387 | 3,65 | 1,06 | 1,07 | 47,339 | 38,68 | 10 | DE000BB2Y243 | 47,3387 | BNP Paribas direct | 0,010 | -3,64% | 0,00% | 21,84% | 31 jan. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 168,1194 | 31,34 | 0,54 | 0,56 | 168,119 | 173,639 | 10 | FRBNPP109ZZ5 | 168,1194 | Euronext & BNP Paribas direct | 0,020 | -21,74% | -14,29% | ― | 5 dec. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 168,0576 | 14,92 | 0,99 | 1,12 | 168,058 | 173,639 | 10 | DE000BB4PL21 | 168,0576 | BNP Paribas direct | 0,130 | -10,00% | -7,48% | ― | 12 dec. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 157,0128 | 7,65 | 1,93 | 2,06 | 157,013 | 173,639 | 10 | DE000BB4EYT9 | 157,0128 | BNP Paribas direct | 0,130 | -5,39% | -3,98% | 19,14% | 22 okt. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 151,3107 | 7,78 | 1,97 | 1,99 | 151,311 | 173,639 | 10 | FRBNPP09N528 | 151,3107 | Euronext & BNP Paribas direct | 0,020 | -5,29% | -3,90% | 23,90% | 14 aug. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 146,4305 | 5,22 | 2,83 | 2,96 | 146,43 | 173,639 | 10 | DE000BB3QQD5 | 146,4305 | BNP Paribas direct | 0,130 | -3,74% | -2,75% | 12,30% | 16 mei 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 135,0223 | 3,89 | 3,8 | 3,93 | 135,022 | 173,639 | 10 | DE000BB3FZC1 | 135,0223 | BNP Paribas direct | 0,130 | -2,56% | -2,06% | 8,57% | 11 apr. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 124,85 | 3,17 | 4,66 | 4,79 | 124,85 | 173,639 | 10 | DE000BB07214 | 124,85 | BNP Paribas direct | 0,130 | -2,10% | -1,48% | 6,88% | 3 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 117,1618 | 2,78 | 5,31 | 5,44 | 117,162 | 173,639 | 10 | DE000BB0WJ20 | 117,1618 | BNP Paribas direct | 0,130 | -1,85% | -1,48% | 5,78% | 20 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 112,7255 | 2,60 | 5,69 | 5,82 | 112,726 | 173,639 | 10 | DE000BB0EXR3 | 112,7255 | BNP Paribas direct | 0,130 | -1,73% | -1,22% | 5,37% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 107,5043 | 2,41 | 6,13 | 6,26 | 107,504 | 173,639 | 10 | DE000BB0W522 | 107,5043 | BNP Paribas direct | 0,130 | -1,61% | -1,29% | 4,79% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 102,8842 | 2,27 | 6,52 | 6,65 | 102,884 | 173,639 | 10 | DE000BB0X8S8 | 102,8842 | BNP Paribas direct | 0,130 | -1,66% | -1,21% | 4,49% | 23 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 99,1264 | 2,16 | 6,84 | 6,97 | 99,126 | 173,639 | 10 | DE000BB0EXS1 | 99,1264 | BNP Paribas direct | 0,130 | -1,58% | -1,16% | 4,11% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 89,4638 | 1,93 | 7,66 | 7,79 | 89,464 | 173,639 | 10 | DE000BB0WES3 | 89,4638 | BNP Paribas direct | 0,130 | -1,29% | -1,03% | 3,65% | 18 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 79,8463 | 1,74 | 8,48 | 8,61 | 79,846 | 173,639 | 10 | DE000BB0W530 | 79,8463 | BNP Paribas direct | 0,130 | -1,17% | -0,82% | 3,16% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 263,5113 | 1,81 | 8,14 | 8,27 | 263,511 | 173,639 | 10 | DE000BB1M711 | 263,5113 | BNP Paribas direct | 0,130 | 0,99% | 0,25% | -9,25% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 244,0732 | 2,28 | 6,49 | 6,62 | 244,073 | 173,639 | 10 | DE000BB1LJC7 | 244,0732 | BNP Paribas direct | 0,130 | 1,41% | 0,46% | -11,10% | 22 mei 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 232,0637 | 2,70 | 5,47 | 5,6 | 232,064 | 173,639 | 10 | DE000BB1LJB9 | 232,0637 | BNP Paribas direct | 0,130 | 1,48% | 0,55% | -12,62% | 22 mei 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 222,7176 | 3,16 | 4,68 | 4,81 | 222,718 | 173,639 | 10 | DE000BB1PZG5 | 222,7176 | BNP Paribas direct | 0,130 | 1,96% | 0,65% | -14,29% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 211,5294 | 3,97 | 3,72 | 3,85 | 211,529 | 173,639 | 10 | DE000BB1PRN8 | 211,5294 | BNP Paribas direct | 0,130 | 2,20% | 0,54% | -17,15% | 26 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.