Producten
44010 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 30,2086 | 9,56 | 0,34 | 0,39 | 30,209 | 32,515 | 10 | DE000BB3K1Y3 | 29,0467 | BNP Paribas direct | 0,050 | -12,82% | -24,44% | -29,17% | 25 apr. 2025 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 28,6529 | 6,63 | 0,49 | 0,54 | 28,653 | 32,515 | 10 | DE000BB287E2 | 27,5509 | BNP Paribas direct | 0,050 | -9,26% | -18,33% | -12,50% | 18 mrt. 2025 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 27,0823 | 5,08 | 0,64 | 0,69 | 27,082 | 32,515 | 10 | DE000BB0RYL6 | 26,0407 | BNP Paribas direct | 0,050 | -7,25% | -14,67% | -29,67% | 23 mrt. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 25,5997 | 4,17 | 0,78 | 0,83 | 25,6 | 32,515 | 10 | DE000BB2UCB3 | 24,6151 | BNP Paribas direct | 0,050 | -6,02% | -12,36% | 50,00% | 2 jan. 2025 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 24,2019 | 3,57 | 0,91 | 0,96 | 24,202 | 32,515 | 10 | DE000BB1EG24 | 23,2711 | BNP Paribas direct | 0,050 | -5,21% | -10,78% | -22,88% | 28 feb. 2024 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 21,5705 | 2,78 | 1,17 | 1,22 | 21,57 | 32,515 | 10 | DE000BB2VTY7 | 20,7409 | BNP Paribas direct | 0,050 | -4,10% | -8,59% | 46,25% | 13 jan. 2025 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 51,2812 | 1,56 | 2,08 | 2,13 | 51,281 | 32,515 | 10 | DE000BB0CSC9 | 53,4179 | BNP Paribas direct | 0,050 | -2,35% | 0,48% | -2,80% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 48,1193 | 1,86 | 1,75 | 1,8 | 48,119 | 32,515 | 10 | DE000BB0DFK7 | 50,1243 | BNP Paribas direct | 0,050 | -2,78% | 0,57% | -3,31% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 46,445 | 2,07 | 1,57 | 1,62 | 46,445 | 32,515 | 10 | DE000BB0WYR3 | 48,3802 | BNP Paribas direct | 0,050 | -3,09% | 0,64% | -3,68% | 28 apr. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 44,9581 | 2,29 | 1,42 | 1,47 | 44,958 | 32,515 | 10 | DE000BB0DFJ9 | 46,8314 | BNP Paribas direct | 0,050 | -3,40% | 0,71% | -4,05% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 43,3766 | 2,60 | 1,25 | 1,3 | 43,377 | 32,515 | 10 | DE000BB0DFH3 | 45,184 | BNP Paribas direct | 0,050 | -3,85% | 0,81% | -4,58% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 42,1995 | 2,88 | 1,13 | 1,18 | 42,2 | 32,515 | 10 | DE000BB0FPB0 | 43,9578 | BNP Paribas direct | 0,050 | -4,24% | 0,89% | -5,04% | 2 feb. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 40,6492 | 3,35 | 0,97 | 1,02 | 40,649 | 32,515 | 10 | DE000BB0F8G5 | 42,3429 | BNP Paribas direct | 0,050 | -4,90% | 1,04% | -5,83% | 3 feb. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 39,0426 | 4,06 | 0,8 | 0,85 | 39,043 | 32,515 | 10 | DE000BB1M489 | 40,6694 | BNP Paribas direct | 0,050 | -5,88% | 1,27% | -6,98% | 7 jun. 2024 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 37,3363 | 5,24 | 0,62 | 0,67 | 37,336 | 32,515 | 10 | DE000BB1A674 | 38,892 | BNP Paribas direct | 0,050 | -7,46% | 1,64% | -8,82% | 19 jan. 2024 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 35,9551 | 6,77 | 0,48 | 0,53 | 35,955 | 32,515 | 10 | DE000BB1G9D8 | 37,4532 | BNP Paribas direct | 0,050 | -9,43% | 2,13% | -9,43% | 15 apr. 2024 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 34,3386 | 10,49 | 0,31 | 0,36 | 34,339 | 32,515 | 10 | DE000BB1NSB6 | 35,7694 | BNP Paribas direct | 0,050 | -13,89% | 3,33% | -13,89% | 18 jun. 2024 | International |
|
|
S&P 500® Future Jun. 25 Turbos Infinis met ISIN code: S&P 500® Future Jun. 25 Turbos Infinis Call 3.769,0871 | 2,57 | 203,83 | 204,23 | 3.769,087 | ― | 10 | FRBNPP03X314 | 3.555,7425 | Euronext & BNP Paribas direct | 0,400 | -0,20% | 10,02% | 39,96% | 21 mrt. 2022 | Parijs |
|
|
S&P 500® Future Jun. 25 Turbos Infinis met ISIN code: S&P 500® Future Jun. 25 Turbos Infinis Put 6.991,3178 | 3,61 | 145,94 | 146,21 | 6.991,318 | ― | 10 | FRBNPP073V74 | 7.437,5722 | Euronext & BNP Paribas direct | 0,270 | -0,18% | -7,87% | -10,68% | 18 jun. 2024 | Parijs |
|
|
S&P MidCap 400® Future Jun. 25 Turbos Infinis met ISIN code: S&P MidCap 400® Future Jun. 25 Turbos Infinis Call 1.679,0013 | 2,09 | 130,57 | 130,97 | 1.679,001 | ― | 10 | FRBNPP05AOG8 | 1.583,9634 | Euronext & BNP Paribas direct | 0,400 | -0,31% | 9,57% | 6,74% | 18 jan. 2023 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.