Producten
35982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 121,2414 | 5,25 | 2,34 | 2,35 | 121,241 | 144,802 | 10 | DE000BB0C102 | 121,2414 | BNP Paribas direct | 0,010 | -0,43% | 6,85% | -18,47% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 114,0813 | 4,17 | 2,95 | 2,96 | 114,081 | 144,802 | 10 | DE000BB4PL13 | 114,0813 | BNP Paribas direct | 0,010 | -0,34% | 5,36% | ― | 12 dec. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 106,6026 | 3,43 | 3,58 | 3,59 | 106,603 | 144,802 | 10 | DE000BB0C110 | 106,6026 | BNP Paribas direct | 0,010 | -0,28% | 4,37% | -13,11% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 217,7432 | 1,88 | 6,53 | 6,54 | 217,743 | 144,802 | 10 | DE000BB2CZ63 | 217,7432 | BNP Paribas direct | 0,010 | -0,31% | -2,97% | 1,24% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 208,3133 | 2,15 | 5,73 | 5,74 | 208,313 | 144,802 | 10 | DE000BB0WVD9 | 208,3133 | BNP Paribas direct | 0,010 | -0,35% | -3,37% | 1,60% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 195,5083 | 2,65 | 4,64 | 4,65 | 195,508 | 144,802 | 10 | DE000BB0U724 | 195,5083 | BNP Paribas direct | 0,010 | -0,43% | -4,13% | 2,43% | 3 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 186,8907 | 3,14 | 3,91 | 3,92 | 186,891 | 144,802 | 10 | DE000BB0C169 | 186,8907 | BNP Paribas direct | 0,010 | -0,51% | -4,87% | 3,17% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 181,9895 | 3,52 | 3,49 | 3,5 | 181,99 | 144,802 | 10 | DE000BB0W068 | 181,9895 | BNP Paribas direct | 0,010 | -0,85% | -5,42% | 3,56% | 28 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 174,3427 | 4,31 | 2,85 | 2,86 | 174,343 | 144,802 | 10 | DE000BB3AXN4 | 174,3427 | BNP Paribas direct | 0,010 | -0,70% | -6,56% | 4,78% | 26 mrt. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 166,9664 | 5,54 | 2,22 | 2,23 | 166,966 | 144,802 | 10 | DE000BB3X326 | 166,9664 | BNP Paribas direct | 0,010 | -0,89% | -8,26% | 6,73% | 11 jul. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 159,9848 | 7,54 | 1,63 | 1,64 | 159,985 | 144,802 | 10 | DE000BB4D6E2 | 159,9848 | BNP Paribas direct | 0,010 | -1,21% | -10,93% | 10,14% | 20 okt. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 153,4402 | 11,49 | 1,07 | 1,08 | 153,44 | 144,802 | 10 | DE000BB4NVG3 | 153,4402 | BNP Paribas direct | 0,010 | -2,73% | -15,75% | ― | 9 dec. 2025 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 209,8733 | 13,31 | 1,96 | 1,99 | 209,873 | 227,007 | 10 | FRBNPP1041U4 | 209,8733 | Euronext & BNP Paribas direct | 0,030 | -5,77% | -4,85% | -17,65% | 11 nov. 2025 | Parijs |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 187,7324 | 5,78 | 3,84 | 3,87 | 187,732 | 227,007 | 10 | FRBNPP101TI1 | 187,7324 | Euronext & BNP Paribas direct | 0,030 | -2,54% | -2,54% | -10,07% | 30 okt. 2025 | Parijs |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 271,3768 | 5,12 | 4,27 | 4,3 | 271,377 | 227,007 | 10 | FRBNPP09GGZ3 | 271,3768 | Euronext & BNP Paribas direct | 0,030 | 0,47% | -0,47% | -2,06% | 7 jul. 2025 | Parijs |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 246,9652 | 11,36 | 2,2 | 2,23 | 246,965 | 227,007 | 10 | FRBNPP09YI47 | 246,9652 | Euronext & BNP Paribas direct | 0,030 | 0,92% | -0,45% | -3,08% | 15 okt. 2025 | Parijs |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 45,6894 | 6,11 | 0,86 | 0,88 | 45,689 | 52,51 | 10 | DE000BB30PC2 | 45,6894 | BNP Paribas direct | 0,020 | -3,37% | -15,69% | -23,21% | 24 jul. 2025 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 34,7082 | 2,68 | 1,96 | 1,98 | 34,708 | 52,51 | 10 | DE000BB20GP4 | 34,7082 | BNP Paribas direct | 0,020 | -1,51% | -7,55% | -11,71% | 10 feb. 2025 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 26,0208 | 1,86 | 2,83 | 2,85 | 26,021 | 52,51 | 10 | DE000BB05BV4 | 26,0208 | BNP Paribas direct | 0,020 | -1,05% | -5,03% | -8,12% | 18 sep. 2023 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 21,7933 | 1,62 | 3,25 | 3,27 | 21,793 | 52,51 | 10 | DE000BB05BW2 | 21,7933 | BNP Paribas direct | 0,020 | -0,91% | -4,41% | -7,14% | 18 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.