Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.518,9759 | 17,27 | 16,09 | 16,1 | 32.518,976 | 30.723,2 | 100 | FRBNPP11NOI5 | 32.518,9759 | Euronext & BNP Paribas direct | 0,010 | 29,03% | -11,40% | -38,68% | 1 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.429,757 | 18,18 | 15,31 | 15,32 | 32.429,757 | 30.723,2 | 100 | FRBNPP11NOH7 | 32.429,757 | Euronext & BNP Paribas direct | 0,010 | 30,85% | -11,86% | -39,89% | 1 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.340,5382 | 19,20 | 14,53 | 14,54 | 32.340,538 | 30.723,2 | 100 | FRBNPP11NOG9 | 32.340,5382 | Euronext & BNP Paribas direct | 0,010 | 33,06% | -12,36% | -41,17% | 1 jul. 2026 | Parijs |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Put 18,6206 | 1,42 | 8,64 | 8,66 | 18,621 | 10,934 | 1 | FRBNPP11NQJ8 | 18,6206 | Euronext & BNP Paribas direct | 0,020 | 3,72% | 13,83% | 15,97% | 1 jul. 2026 | Parijs |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 33,7301 | 2.888,55 | 0,001 | ― | 33,73 | 34,747 | 10 | DE000BB595R0 | 33,7301 | BNP Paribas direct | ― | 0,00% | -99,62% | -99,81% | 1 jul. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 46,6586 | 2,58 | 1,2 | 1,21 | 46,659 | 34,747 | 10 | DE000BB595S8 | 46,6586 | BNP Paribas direct | 0,010 | -4,00% | 1,69% | 34,83% | 1 jul. 2026 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Put 12,1936 | 2,48 | 3,59 | 3,69 | 12,194 | 9,085 | 1 | DE000BB595T6 | 12,1936 | BNP Paribas direct | 0,100 | 19,27% | 8,13% | 5,28% | 1 jul. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 191,2167 | 5,87 | 3,64 | 3,65 | 191,217 | 230,56 | 10 | FRBNPP11NQM2 | 191,2167 | Euronext & BNP Paribas direct | 0,010 | -14,95% | -1,62% | 13,04% | 1 jul. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 113,205 | 2,17 | 8,16 | 8,17 | 113,205 | 198,746 | 10 | DE000BB595Z3 | 113,205 | BNP Paribas direct | 0,010 | 4,88% | 10,42% | 48,63% | 1 jul. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 109,6302 | 2,09 | 8,48 | 8,49 | 109,63 | 198,746 | 10 | DE000BB59504 | 109,6302 | BNP Paribas direct | 0,010 | 4,69% | 10,13% | 46,21% | 1 jul. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 300,4984 | 3,70 | 9,6 | 9,63 | 300,498 | 398,462 | 10 | DE000BB59512 | 300,4984 | BNP Paribas direct | 0,030 | -6,98% | 1,48% | 140,00% | 1 jul. 2026 | International |
|
|
PANDORA Turbos Infinis Best met ISIN code: PANDORA Turbos Infinis Best Call 644,4783 | 4,32 | 2,5 | 2,61 | 644,478 | 806,355 | 10 | DE000BB59538 | 644,4783 | BNP Paribas direct | 0,110 | -0,79% | -2,72% | -10,39% | 1 jul. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 67,3542 | 12,76 | 0,54 | 0,68 | 67,354 | 68,9 | 10 | DE000BB59553 | 67,3542 | BNP Paribas direct | 0,140 | -37,21% | -44,33% | -71,28% | 1 jul. 2026 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Put 7,0586 | 4,79 | 1,244 | 1,349 | 7,059 | 5,953 | 1 | DE000BB59579 | 7,0586 | BNP Paribas direct | 0,105 | -8,46% | -10,57% | 13,09% | 1 jul. 2026 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 20,317 | 3,97 | 0,65 | 0,7 | 20,317 | 25,81 | 10 | DE000BB596A4 | 20,317 | BNP Paribas direct | 0,050 | -16,67% | -2,99% | -39,81% | 1 jul. 2026 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 18,0315 | 2,93 | 0,88 | 0,93 | 18,032 | 25,81 | 10 | DE000BB596B2 | 18,0315 | BNP Paribas direct | 0,050 | -12,87% | -2,22% | -32,31% | 1 jul. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 13,1689 | 1,04 | 6,6 | 6,71 | 13,169 | 6,85 | 1 | DE000BB596N7 | 13,1689 | BNP Paribas direct | 0,110 | -0,45% | 0,61% | 43,79% | 1 jul. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 72,2473 | — | ― | ― | 72,247 | 71,715 | 10 | DE000BB596P2 | 72,2473 | BNP Paribas direct | ― | ― | ― | ― | 1 jul. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 253,7766 | 16,18 | 1,64 | 1,9 | 253,777 | 265,4 | 10 | DE000BB596R8 | 253,7766 | BNP Paribas direct | 0,260 | -34,66% | -39,71% | -37,16% | 1 jul. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 359,8305 | 2,68 | 9,92 | 10,18 | 359,83 | 265,4 | 10 | DE000BB596S6 | 359,8305 | BNP Paribas direct | 0,260 | 3,55% | 5,42% | 2,69% | 1 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.