Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Put 149,8382 | 2,55 | 4,31 | 4,45 | 149,838 | 110 | 10 | DE000BB593V7 | 149,8382 | BNP Paribas direct | 0,140 | -2,27% | 11,95% | 34,27% | 1 jul. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 117,9312 | 4,10 | 3,51 | 3,65 | 117,931 | 144,075 | 10 | DE000BB593W5 | 117,9312 | BNP Paribas direct | 0,140 | -10,69% | -6,65% | -18,18% | 1 jul. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 183,6087 | 2,97 | 4,85 | 4,99 | 183,609 | 144,075 | 10 | DE000BB593X3 | 183,6087 | BNP Paribas direct | 0,140 | 2,97% | -1,02% | 9,48% | 1 jul. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 15,4011 | 3,23 | 6,46 | 6,71 | 15,401 | 20,89 | 1 | DE000BB593Y1 | 15,4011 | BNP Paribas direct | 0,250 | -2,71% | 1,89% | -20,35% | 1 jul. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 27,3735 | 2,80 | 7,45 | 7,7 | 27,374 | 20,89 | 1 | DE000BB593Z8 | 27,3735 | BNP Paribas direct | 0,250 | -4,24% | -7,80% | 15,68% | 1 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 310,399 | 7,63 | 4,535 | 4,885 | 310,399 | 346,15 | 10 | DE000BB59306 | 310,399 | BNP Paribas direct | 0,350 | -5,05% | -4,43% | -14,43% | 1 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 305,4455 | 6,88 | 5,034 | 5,384 | 305,446 | 346,15 | 10 | DE000BB59314 | 305,4455 | BNP Paribas direct | 0,350 | -4,60% | -4,04% | -13,51% | 1 jul. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 280,2049 | 1,63 | 9,73 | 9,77 | 280,205 | 178,143 | 10 | DE000BB59322 | 280,2049 | BNP Paribas direct | 0,040 | 1,35% | -5,26% | 51,32% | 1 jul. 2026 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 10,386 | 12,70 | 0,84 | 1,22 | 10,386 | 10,67 | 1 | DE000BB59330 | 10,386 | BNP Paribas direct | 0,380 | -4,55% | -2,33% | -44,74% | 1 jul. 2026 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 6,773 | 3,65 | 2,38 | 2,54 | 6,773 | 8,683 | 1 | DE000BB59348 | 6,773 | BNP Paribas direct | 0,160 | -32,39% | 3,93% | -36,36% | 1 jul. 2026 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.782,3259 | 4,13 | 0,83 | 0,84 | 1.782,326 | 2.399,817 | 100 | FRBNPP11NPX1 | 1.782,3259 | Euronext & BNP Paribas direct | 0,010 | -20,95% | 3,75% | 36,07% | 1 jul. 2026 | Parijs |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.586,5483 | 2,65 | 12,17 | 12,47 | 1.586,548 | 2.399,817 | 10 | DE000BB59363 | 1.586,5483 | BNP Paribas direct | 0,300 | -6,74% | 11,34% | 32,72% | 1 jul. 2026 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 28,6204 | 1,89 | 10,18 | 10,23 | 28,62 | 19,265 | 1 | DE000BB59371 | 28,6204 | BNP Paribas direct | 0,050 | -0,59% | -3,60% | 36,46% | 1 jul. 2026 | International |
|
|
HP Turbos Infinis Best met ISIN code: HP Turbos Infinis Best Call 20,1841 | 2,64 | 12,29 | 12,31 | 20,184 | 32,473 | 1 | FRBNPP11NPY9 | 20,1841 | Euronext & BNP Paribas direct | 0,020 | 1,24% | 2,25% | 14,86% | 1 jul. 2026 | Parijs |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 26,5453 | 3,52 | 6 | 6,19 | 26,545 | 21,17 | 1 | DE000BB594A9 | 26,5453 | BNP Paribas direct | 0,190 | -6,69% | -8,12% | -19,35% | 1 jul. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 84,2025 | 2,18 | 26,85 | 27,32 | 84,202 | 58,43 | 1 | DE000BB594D3 | 84,2025 | BNP Paribas direct | 0,470 | 8,88% | 3,75% | -4,21% | 1 jul. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 5,5843 | 8,64 | 0,71 | 0,79 | 5,584 | 6,136 | 1 | DE000BB594M4 | 5,5843 | BNP Paribas direct | 0,080 | -23,66% | -34,26% | -47,79% | 1 jul. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 224,3542 | 6,91 | 3,31 | 3,32 | 224,354 | 256,424 | 10 | DE000BB594N2 | 224,3542 | BNP Paribas direct | 0,010 | -5,97% | -6,76% | -24,94% | 1 jul. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 159,3697 | 4,29 | 1,31 | 1,38 | 159,37 | 207,825 | 40 | FRBNPP11NQ20 | 159,3697 | Euronext & BNP Paribas direct | 0,070 | -10,88% | -19,14% | -43,04% | 1 jul. 2026 | Parijs |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 34,3334 | 2,79 | 0,945 | 0,995 | 34,333 | 26,37 | 10 | DE000BB594S1 | 34,3334 | BNP Paribas direct | 0,050 | -1,25% | -10,43% | -23,79% | 1 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.