Producten
44182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 128,6061 | 5,03 | 2,74 | 2,75 | 128,606 | 152,779 | 10 | DE000BB3K1Q9 | 122,482 | BNP Paribas direct | 0,010 | 34,31% | 77,92% | 16,60% | 25 apr. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 121,453 | 4,13 | 3,34 | 3,35 | 121,453 | 152,779 | 10 | DE000BB08AL1 | 115,6695 | BNP Paribas direct | 0,010 | 26,52% | 57,55% | -47,57% | 7 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 114,6013 | 3,51 | 3,93 | 3,94 | 114,601 | 152,779 | 10 | DE000BB0DVK4 | 109,1441 | BNP Paribas direct | 0,010 | 22,05% | 46,10% | -43,37% | 31 jan. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 109,009 | 3,13 | 4,41 | 4,42 | 109,009 | 152,779 | 10 | DE000BB0W9N8 | 103,8181 | BNP Paribas direct | 0,010 | 19,51% | 39,56% | -40,32% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 101,0096 | 2,70 | 5,1 | 5,11 | 101,01 | 152,779 | 10 | DE000BB0DVL2 | 96,1996 | BNP Paribas direct | 0,010 | 16,97% | 32,81% | -36,65% | 31 jan. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 92,1218 | 2,35 | 5,86 | 5,87 | 92,122 | 152,779 | 10 | DE000BB0V8Q4 | 87,735 | BNP Paribas direct | 0,010 | 14,45% | 27,95% | -33,26% | 14 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 81,4559 | 2,03 | 6,78 | 6,79 | 81,456 | 152,779 | 10 | DE000BB0W9P3 | 77,577 | BNP Paribas direct | 0,010 | 12,62% | 23,72% | -29,81% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 252,5434 | 1,35 | 10,19 | 10,2 | 252,543 | 152,779 | 10 | DE000BB1M455 | 265,8352 | BNP Paribas direct | 0,010 | -4,86% | -8,86% | 24,57% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 234,0977 | 1,63 | 8,44 | 8,45 | 234,098 | 152,779 | 10 | DE000BB1LFQ5 | 246,4186 | BNP Paribas direct | 0,010 | -6,12% | -10,78% | 32,08% | 22 mei 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 225,3034 | 1,81 | 7,6 | 7,61 | 225,303 | 152,779 | 10 | DE000BB1PYL8 | 237,1615 | BNP Paribas direct | 0,010 | -6,98% | -12,14% | 37,18% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 214,7606 | 2,09 | 6,6 | 6,61 | 214,761 | 152,779 | 10 | DE000BB1PP38 | 226,0638 | BNP Paribas direct | 0,010 | -8,08% | -13,95% | 46,02% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 204,0052 | 2,47 | 5,58 | 5,59 | 204,005 | 152,779 | 10 | DE000BB1WVB1 | 214,7423 | BNP Paribas direct | 0,010 | -9,71% | -16,34% | 60,34% | 22 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 189,8423 | 3,25 | 4,24 | 4,25 | 189,842 | 152,779 | 10 | DE000BB1XKP2 | 199,834 | BNP Paribas direct | 0,010 | -12,58% | -20,75% | 101,90% | 29 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 183,2913 | 3,81 | 3,62 | 3,63 | 183,291 | 152,779 | 10 | DE000BB2PPB5 | 192,9382 | BNP Paribas direct | 0,010 | -14,62% | -23,63% | 25,26% | 14 nov. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 177,46 | 3,91 | 3,54 | 3,55 | 177,46 | 152,779 | 10 | FRBNPP08B7C3 | 191,8567 | Euronext & BNP Paribas direct | 0,010 | -15,11% | -24,03% | 77,00% | 24 jan. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 176,4008 | 4,64 | 2,97 | 2,98 | 176,401 | 152,779 | 10 | DE000BB28665 | 185,685 | BNP Paribas direct | 0,010 | -17,73% | -27,74% | 10,41% | 18 mrt. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 168,8464 | 6,13 | 2,25 | 2,26 | 168,846 | 152,779 | 10 | DE000BB25P18 | 177,733 | BNP Paribas direct | 0,010 | -22,41% | -34,02% | -0,88% | 4 mrt. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 162,0332 | 8,56 | 1,61 | 1,62 | 162,033 | 152,779 | 10 | DE000BB3BRA1 | 170,5613 | BNP Paribas direct | 0,010 | -28,76% | -42,09% | -1,23% | 1 apr. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 161,68 | 6,96 | 2 | 2,01 | 161,68 | 152,779 | 10 | FRBNPP08OH09 | 174,797 | Euronext & BNP Paribas direct | 0,010 | -24,53% | -36,51% | -6,54% | 13 mrt. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 155,9449 | 13,39 | 1,03 | 1,04 | 155,945 | 152,779 | 10 | DE000BB3J1C2 | 164,1525 | BNP Paribas direct | 0,010 | -39,41% | -52,97% | -54,02% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.