Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 954,3111 | 2,46 | 56,14 | 60,14 | 954,311 | 1.625,84 | 10 | DE000BB3HGY1 | 954,3111 | BNP Paribas direct | 4,000 | -33,94% | -20,71% | 25,09% | 16 apr. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 934,2732 | 2,38 | 57,85 | 61,85 | 934,273 | 1.625,84 | 10 | DE000BB2N584 | 934,2732 | BNP Paribas direct | 4,000 | -33,27% | -20,18% | 24,14% | 13 nov. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 913,8048 | 2,31 | 59,61 | 63,61 | 913,805 | 1.625,84 | 10 | DE000BB1CCE7 | 913,8048 | BNP Paribas direct | 4,000 | -32,58% | -19,71% | 23,26% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 884,3278 | 2,22 | 62,11 | 66,11 | 884,328 | 1.625,84 | 10 | DE000BB1CCF4 | 884,3278 | BNP Paribas direct | 4,000 | -31,69% | -19,06% | 22,07% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 864,9466 | 2,16 | 63,74 | 67,74 | 864,947 | 1.625,84 | 10 | DE000BB2XFV8 | 864,9466 | BNP Paribas direct | 4,000 | -31,14% | -18,66% | 21,34% | 22 jan. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 845,9251 | 2,11 | 65,38 | 69,38 | 845,925 | 1.625,84 | 10 | DE000BB08F60 | 845,9251 | BNP Paribas direct | 4,000 | -30,58% | -18,28% | 20,72% | 10 nov. 2023 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 803,4081 | 2,00 | 68,97 | 72,97 | 803,408 | 1.625,84 | 10 | DE000BB249R4 | 803,4081 | BNP Paribas direct | 4,000 | -29,47% | -17,51% | 19,33% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 707,4618 | 1,79 | 77,15 | 81,15 | 707,462 | 1.625,84 | 10 | DE000BB1CCG2 | 707,4618 | BNP Paribas direct | 4,000 | -27,17% | -15,92% | 16,88% | 13 feb. 2024 | International |
|
|
Panier Sanofi + Euroapi Turbos Infinis Best met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Best Call 65,99 | 4,99 | 1,69 | ― | 65,985 | ― | 10 | FRBNPP00L9J0 | 65,9854 | Euronext & BNP Paribas direct | ― | 4,97% | 4,32% | -18,75% | 23 mei 2018 | Parijs |
|
|
Panier Sanofi + Euroapi Turbos Infinis Best met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Best Call 57,4 | 3,29 | 2,55 | ― | 57,403 | ― | 10 | FR0012354173 | 57,4032 | Euronext & BNP Paribas direct | ― | 3,24% | 2,82% | -13,27% | 27 nov. 2014 | Parijs |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 56,3511 | 10,73 | 0,47 | 0,48 | 56,351 | 59,338 | 10 | DE000BB06RE4 | 56,3511 | BNP Paribas direct | 0,010 | -11,32% | -11,32% | -44,71% | 5 okt. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 51,3348 | 5,66 | 0,89 | 0,9 | 51,335 | 59,338 | 10 | DE000BB0XQK2 | 51,3348 | BNP Paribas direct | 0,010 | -7,29% | -6,32% | -30,47% | 15 mei 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 46,0268 | 3,73 | 1,35 | 1,36 | 46,027 | 59,338 | 10 | DE000BB4KD91 | 46,0268 | BNP Paribas direct | 0,010 | -4,26% | -4,26% | -22,41% | 20 nov. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 94,9339 | 1,55 | 3,24 | 3,25 | 94,934 | 59,338 | 10 | DE000BB0EWF0 | 94,9339 | BNP Paribas direct | 0,010 | 1,57% | 0,93% | 6,23% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 89,0581 | 1,84 | 2,74 | 2,75 | 89,058 | 59,338 | 10 | DE000BB20GK5 | 89,0581 | BNP Paribas direct | 0,010 | 1,48% | 1,11% | 7,45% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 84,3223 | 2,15 | 2,34 | 2,35 | 84,322 | 59,338 | 10 | DE000BB20GJ7 | 84,3223 | BNP Paribas direct | 0,010 | 1,74% | 1,30% | 9,35% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 80,584 | 2,50 | 2,02 | 2,03 | 80,584 | 59,338 | 10 | DE000BB24GW2 | 80,584 | BNP Paribas direct | 0,010 | 2,02% | 1,51% | 10,99% | 25 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 76,0358 | 3,07 | 1,64 | 1,65 | 76,036 | 59,338 | 10 | DE000BB4E8E7 | 76,0358 | BNP Paribas direct | 0,010 | 3,14% | 2,50% | 14,69% | 5 nov. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 71,9911 | 3,91 | 1,29 | 1,3 | 71,991 | 59,338 | 10 | DE000BB4E8D9 | 71,9911 | BNP Paribas direct | 0,010 | 3,20% | 2,38% | 19,44% | 5 nov. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 68,7487 | 4,94 | 1,02 | 1,03 | 68,749 | 59,338 | 10 | DE000BB4KEB6 | 68,7487 | BNP Paribas direct | 0,010 | 5,15% | 4,08% | 27,50% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.