Producten
48607 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coherent Turbos Infinis met ISIN code: Coherent Turbos Infinis Call 279,23 | 3,98 | 7,33 | 7,4 | 279,23 | 324,423 | 10 | FRBNPP126197 | 242,8035 | Euronext & BNP Paribas direct | 0,070 | -11,69% | 5,62% | ― | 30 sep. 2026 | Paris |
|
|
Coherent Turbos Infinis met ISIN code: Coherent Turbos Infinis Call 275,274 | 4,42 | 6,56 | 6,98 | 275,274 | 324,423 | 10 | DE000BB6W1K5 | 250,2491 | BNP Paribas direct | 0,420 | -14,14% | 4,63% | ― | 1 okt. 2026 | International |
|
|
Coherent Turbos Infinis met ISIN code: Coherent Turbos Infinis Call 266,49 | 3,50 | 8,32 | 8,39 | 266,49 | 324,423 | 10 | FRBNPP121R15 | 231,7299 | Euronext & BNP Paribas direct | 0,070 | -10,44% | 5,18% | 32,91% | 8 sep. 2026 | Paris |
|
|
Coherent Turbos Infinis met ISIN code: Coherent Turbos Infinis Call 248,127 | 3,31 | 8,77 | 9,19 | 248,127 | 324,423 | 10 | DE000BB6H7H7 | 225,57 | BNP Paribas direct | 0,420 | -10,87% | 3,54% | 28,97% | 3 aug. 2026 | International |
|
|
Coherent Turbos Infinis met ISIN code: Coherent Turbos Infinis Call 246,29 | 2,94 | 9,89 | 9,96 | 246,29 | 324,423 | 10 | FRBNPP11ZBR7 | 214,1623 | Euronext & BNP Paribas direct | 0,070 | -8,93% | 4,44% | 27,45% | 25 aug. 2026 | Paris |
|
|
Coherent Turbos Infinis met ISIN code: Coherent Turbos Infinis Call 218,9358 | 2,60 | 11,14 | 11,56 | 218,936 | 324,423 | 10 | DE000BB6H7J3 | 199,0325 | BNP Paribas direct | 0,420 | -8,76% | 2,86% | 22,96% | 3 aug. 2026 | International |
|
|
Coherent Turbos Infinis met ISIN code: Coherent Turbos Infinis Call 211,27 | 2,31 | 12,61 | 12,68 | 211,27 | 324,423 | 10 | FRBNPP11UA94 | 183,7116 | Euronext & BNP Paribas direct | 0,070 | -7,14% | 3,53% | 21,72% | 31 jul. 2026 | Paris |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 186,6671 | — | 1,49 | ― | 186,667 | 177,403 | 10 | DE000BB6V6L3 | 169,6974 | BNP Paribas direct | ― | ― | 0,00% | ― | 25 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 174,0596 | 9,38 | 1,69 | 1,89 | 174,06 | 177,403 | 10 | DE000BB6V6P4 | 158,236 | BNP Paribas direct | 0,200 | -8,65% | -40,07% | ― | 25 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 169,7617 | 7,78 | 2,04 | 2,24 | 169,762 | 177,403 | 10 | DE000BB6V6Q2 | 154,3288 | BNP Paribas direct | 0,200 | -7,27% | -35,65% | ― | 25 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 161,58 | 4,80 | 3,35 | 3,41 | 161,58 | 177,403 | 10 | FRBNPP123T45 | 140,4992 | Euronext & BNP Paribas direct | 0,060 | -3,74% | -24,72% | ― | 18 sep. 2026 | Paris |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 159,507 | 5,51 | 2,88 | 3,08 | 159,507 | 177,403 | 10 | DE000BB6N7B2 | 145,0064 | BNP Paribas direct | 0,200 | -4,95% | -27,82% | -4,95% | 26 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 155,9138 | 5,01 | 3,17 | 3,37 | 155,914 | 177,403 | 10 | DE000BB6TAY2 | 141,7398 | BNP Paribas direct | 0,200 | -4,80% | -25,93% | ― | 11 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 151,4312 | 4,49 | 3,53 | 3,73 | 151,431 | 177,403 | 10 | DE000BB6N7C0 | 137,6647 | BNP Paribas direct | 0,200 | -4,34% | -23,92% | -3,29% | 26 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 144,6091 | 3,88 | 4,09 | 4,29 | 144,609 | 177,403 | 10 | DE000BB6LY77 | 131,4628 | BNP Paribas direct | 0,200 | -3,54% | -21,35% | -2,15% | 12 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 140,0776 | 3,56 | 4,45 | 4,65 | 140,078 | 177,403 | 10 | DE000BB58VQ1 | 127,3433 | BNP Paribas direct | 0,200 | -3,26% | -19,96% | -1,77% | 26 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 138,68 | 3,12 | 5,13 | 5,19 | 138,68 | 177,403 | 10 | FRBNPP11MS86 | 120,5881 | Euronext & BNP Paribas direct | 0,060 | -2,47% | -17,52% | -0,97% | 29 jun. 2026 | Paris |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 136,5045 | 3,35 | 4,74 | 4,94 | 136,504 | 177,403 | 10 | DE000BB6JKT2 | 124,095 | BNP Paribas direct | 0,200 | -3,27% | -18,97% | -1,46% | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 133,285 | 3,17 | 5,01 | 5,21 | 133,285 | 177,403 | 10 | DE000BB5MC08 | 121,1682 | BNP Paribas direct | 0,200 | -2,72% | -18,00% | -0,99% | 31 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 130,0808 | 3,01 | 5,27 | 5,47 | 130,081 | 177,403 | 10 | DE000BB6JKU0 | 118,2553 | BNP Paribas direct | 0,200 | -2,77% | -17,27% | -0,75% | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.