Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 146,9174 | 3,15 | 31,69 | 31,73 | 146,917 | 117,409 | 1 | DE000BB4GC23 | 154,6499 | BNP Paribas direct | 0,040 | -0,13% | 8,34% | 36,07% | 6 nov. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 19,8906 | 2,88 | 5,54 | 5,72 | 19,891 | 15,948 | 1 | DE000BB4GC07 | 21,5034 | BNP Paribas direct | 0,180 | -3,15% | -3,82% | -1,60% | 6 nov. 2025 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 4,5724 | 4,71 | 0,89 | 0,95 | 4,572 | 4,188 | 1 | DE000BB4GBX4 | 5,0804 | BNP Paribas direct | 0,060 | -6,32% | -12,75% | -20,54% | 6 nov. 2025 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 4,3527 | 6,55 | 0,64 | 0,7 | 4,353 | 4,188 | 1 | DE000BB4GBW6 | 4,8363 | BNP Paribas direct | 0,060 | -8,57% | -16,88% | -27,27% | 6 nov. 2025 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Call 3,3926 | 3,81 | 1,1 | 1,16 | 3,393 | 4,188 | 1 | DE000BB4GBV8 | 3,0842 | BNP Paribas direct | 0,060 | -5,17% | 0,92% | 8,91% | 6 nov. 2025 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Call 3,6628 | 4,93 | 0,85 | 0,91 | 3,663 | 4,188 | 1 | DE000BB4GBU0 | 3,3298 | BNP Paribas direct | 0,060 | -6,59% | 0,00% | 11,84% | 6 nov. 2025 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,3056 | 7,29 | 0,43 | 0,48 | 3,306 | 3,132 | 1 | DE000BB4GBP0 | 3,5736 | BNP Paribas direct | 0,050 | -10,42% | -23,21% | -27,12% | 6 nov. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 582,9116 | 12,22 | 4,59 | 5,16 | 582,912 | 560,4 | 10 | DE000BB4GBM7 | 607,1996 | BNP Paribas direct | 0,570 | -11,05% | -6,71% | -33,38% | 6 nov. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 540,9734 | 5,89 | 7,02 | 7,03 | 540,973 | 486,894 | 10 | DE000BB4GBJ3 | 569,4457 | BNP Paribas direct | 0,010 | -0,14% | -0,28% | 0,14% | 6 nov. 2025 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Put 15,1051 | 10,49 | 1,42 | 1,59 | 15,105 | 14,875 | 1 | DE000BB4GBE4 | 16,3298 | BNP Paribas direct | 0,170 | -10,69% | -21,55% | -38,26% | 6 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 719,44 | 6,67 | 8,39 | 8,4 | 719,44 | 658,369 | 10 | DE000BB4GBD6 | 757,3053 | BNP Paribas direct | 0,010 | -0,12% | 7,02% | -16,02% | 6 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 689,6909 | 9,77 | 5,73 | 5,74 | 689,691 | 658,369 | 10 | DE000BB4GBC8 | 725,9904 | BNP Paribas direct | 0,010 | -0,17% | 6,90% | -21,40% | 6 nov. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 352,2135 | 6,08 | 0,72 | 0,78 | 352,214 | 326,713 | 10 | DE000BB4GB99 | 380,7714 | BNP Paribas direct | 0,060 | -7,69% | 1,41% | -21,74% | 6 nov. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Call 248,5071 | 3,43 | 1,28 | 1,34 | 248,507 | 326,713 | 10 | DE000BB4GB73 | 231,1694 | BNP Paribas direct | 0,060 | -4,48% | -8,57% | 4,92% | 6 nov. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Call 268,3875 | 4,25 | 1,03 | 1,09 | 268,388 | 326,713 | 10 | DE000BB4GB65 | 249,6628 | BNP Paribas direct | 0,060 | -5,50% | -11,21% | 6,19% | 6 nov. 2025 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Put 179,7741 | 9,81 | 1,62 | 1,77 | 179,774 | 171,718 | 1 | DE000BB4GB40 | 189,2359 | BNP Paribas direct | 0,150 | -8,47% | -1,22% | -23,58% | 6 nov. 2025 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 6,7483 | 3,19 | 1,74 | 1,81 | 6,748 | 5,553 | 1 | DE000BB4GB32 | 7,2955 | BNP Paribas direct | 0,070 | -3,87% | -6,45% | -19,07% | 6 nov. 2025 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 6,4242 | 4,03 | 1,38 | 1,45 | 6,424 | 5,553 | 1 | DE000BB4GB24 | 6,9451 | BNP Paribas direct | 0,070 | -4,83% | -8,61% | -23,33% | 6 nov. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Put 10,7311 | 4,20 | 2,23 | 2,33 | 10,731 | 9,363 | 1 | DE000BB4GAZ1 | 11,6012 | BNP Paribas direct | 0,100 | -4,29% | -3,04% | 10,40% | 6 nov. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Put 10,2175 | 5,57 | 1,68 | 1,78 | 10,218 | 9,363 | 1 | DE000BB4GAY4 | 11,0459 | BNP Paribas direct | 0,100 | -5,62% | -3,45% | 15,07% | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.