Producten
46737 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.365,6014 | 5,38 | 14,71 | 14,72 | 9.365,601 | 7.914,45 | 100 | DE000BB0WRP1 | 9.365,6014 | BNP Paribas direct | 0,010 | -5,46% | -11,49% | 0,00% | 25 apr. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 37.562,2875 | 5,43 | 71,89 | 71,91 | 37.562,288 | 45.930,5 | 100 | DE000BB075H4 | 37.562,2875 | BNP Paribas direct | 0,020 | 0,63% | 4,31% | 9,62% | 3 nov. 2023 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Put 2,0909 | 5,43 | 18,45 | 18,47 | 2,0909 | 1,7659 | 0,01 | FRBNPP08WDN5 | 2,0909 | Euronext & BNP Paribas direct | 0,020 | -0,65% | 6,46% | 11,62% | 8 apr. 2025 | Paris |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 12.611,6722 | 5,46 | 28,17 | 28,21 | 12.611,672 | 15.362,9 | 100 | DE000BB3MM99 | 12.611,6722 | BNP Paribas direct | 0,040 | 1,33% | 15,17% | 1,55% | 2 mei 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 133,8927 | 5,46 | 2,43 | 2,55 | 133,893 | 155,973 | 10 | DE000BB3SLS0 | 133,8927 | BNP Paribas direct | 0,120 | -0,82% | 5,65% | 2,97% | 11 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 306,6978 | 5,52 | 4,01 | 4,2 | 306,698 | 260,367 | 10 | DE000BB30844 | 306,6978 | BNP Paribas direct | 0,190 | -2,67% | -21,98% | -31,69% | 29 jul. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 121,3863 | 5,43 | 1,62 | 1,73 | 121,386 | 103,523 | 10 | DE000BB2YM21 | 121,3863 | BNP Paribas direct | 0,110 | -2,41% | -7,95% | -17,35% | 29 jan. 2025 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 10 | 5,42 | ― | 0,04 | 10 | 10,84 | 1 | DE000BB19SV9 | 10 | BNP Paribas direct | 0,04 | -97,65% | -97,89% | -98,46% | 26 aug. 2024 | International |
|
|
Brent Future Mar 26 Warrants met ISIN code: Brent Future Mar 26 Warrants Put 65 | 5,37 | 3,82 | 3,87 | 65 | 66,07 | 1 | NLBNPFR2DTA8 | 65 | Euronext & BNP Paribas direct | 0,05 | -7,28% | -12,39% | -24,80% | 14 aug. 2025 | Paris |
|
|
Citigroup Warrants met ISIN code: Citigroup Warrants Put 95 | 5,45 | 0,51 | 0,53 | 95 | 99,904 | 10 | NLBNPFR2E6S5 | 95 | Euronext & BNP Paribas direct | 0,02 | -5,56% | -19,05% | ― | 29 aug. 2025 | Paris |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 7,2 | 5,43 | 0,2 | 0,22 | 7,2 | 5,688 | 1 | DE000BB211W4 | 7,2 | BNP Paribas direct | 0,02 | -25,93% | -47,37% | -69,23% | 18 feb. 2025 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 250 | 5,45 | 1,65 | 1,66 | 250 | 266,1 | 10 | NLBNPFR2DKL4 | 250 | Euronext & BNP Paribas direct | 0,01 | -2,94% | -11,29% | 1,23% | 30 jul. 2025 | Paris |
|
|
Eurazeo Warrants met ISIN code: Eurazeo Warrants Call 60 | 5,55 | 0,39 | 0,4 | 60 | 54,175 | 10 | NLBNPFR2EBT4 | 60 | Euronext & BNP Paribas direct | 0,01 | -9,30% | -4,88% | ― | 5 sep. 2025 | Paris |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 17.000 | 5,48 | 3,73 | 3,75 | 17.000 | 24.158,7 | 100 | DE000BB28N82 | 17.000 | BNP Paribas direct | 0,02 | -2,36% | -6,28% | -10,34% | 17 mrt. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.200 | 5,47 | 7,62 | 8,68 | 1.200 | 1.187,98 | 10 | DE000BB2RJM1 | 1.200 | BNP Paribas direct | 1,06 | -3,18% | 30,48% | 17,23% | 26 nov. 2024 | International |
|
|
Renault Warrants met ISIN code: Renault Warrants Call 35 | 5,42 | 0,34 | 0,35 | 35 | 34,49 | 10 | NLBNPFR2DQY4 | 35 | Euronext & BNP Paribas direct | 0,01 | -2,86% | 21,43% | 13,33% | 8 aug. 2025 | Paris |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 10,25 | 5,84 | 0,08 | 0,09 | 10,25 | 8,085 | 2 | NLBNPFR2DM10 | 10,25 | Euronext & BNP Paribas direct | 0,01 | -11,11% | 14,29% | -50,00% | 31 jul. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 5,55 | 0,25 | 0,26 | 22 | 22,9 | 10 | DE000BB20ZN9 | 22 | BNP Paribas direct | 0,01 | 0,00% | -13,79% | -3,85% | 12 feb. 2025 | International |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Short 7,412 | 5,33 | 1,265 | ― | 7,412 | 6,749 | 1 | NLBNPNL38L40 | 8,014 | Euronext & BNP Paribas direct | ― | -10,79% | -20,54% | -32,50% | 24 jul. 2025 | Amsterdam |
|
|
Aperam Turbo met ISIN code: Aperam Turbo Short 28,7 | 5,35 | 1,01 | ― | 28,7 | 26,9 | 5 | NLBNPNL333Y1 | 31,95 | Euronext & BNP Paribas direct | ― | 4,12% | 2,02% | -19,84% | 7 apr. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.