Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Put 100,9421 | 9,01 | 1,06 | 1,19 | 100,942 | 95,45 | 10 | DE000BB317C1 | 106,2548 | BNP Paribas direct | 0,130 | -26,90% | -30,72% | -51,60% | 5 aug. 2025 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Call 50,9727 | 9,93 | 0,53 | 0,54 | 50,973 | 52,55 | 10 | DE000BB34K87 | 47,4165 | BNP Paribas direct | 0,010 | -14,52% | -20,90% | ― | 18 aug. 2025 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Put 65,3822 | 2,91 | 1,81 | 1,82 | 65,382 | 52,55 | 10 | DE000BB34K95 | 70,6835 | BNP Paribas direct | 0,010 | -1,63% | 0,56% | ― | 18 aug. 2025 | International |
|
|
High Yield Corp Bond ETF Turbos Infinis met ISIN code: High Yield Corp Bond ETF Turbos Infinis Call 88,3 | 11,05 | 0,83 | 0,88 | 88,3 | 92,48 | 10 | FRBNPP09MVP1 | 84,0945 | Euronext & BNP Paribas direct | 0,050 | -5,68% | -10,75% | -16,16% | 14 aug. 2025 | Parijs |
|
|
High Yield Corp Bond ETF Turbos Infinis met ISIN code: High Yield Corp Bond ETF Turbos Infinis Call 78,29 | 5,16 | 1,79 | 1,84 | 78,29 | 92,48 | 10 | FRBNPP09MVO4 | 74,5527 | Euronext & BNP Paribas direct | 0,050 | -2,72% | -5,29% | -7,25% | 14 aug. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 49,37 | 7,36 | 0,64 | 0,65 | 49,37 | 54,384 | 10 | FRBNPP09SMS1 | 47,0146 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 15 sep. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 46,69 | 5,50 | 0,86 | 0,87 | 46,69 | 54,384 | 10 | FRBNPP09RGX5 | 44,4597 | Euronext & BNP Paribas direct | 0,010 | -11,34% | 82,98% | ― | 8 sep. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 45,7949 | 5,03 | 0,92 | 0,93 | 45,795 | 54,384 | 10 | DE000BB37DZ4 | 43,6142 | BNP Paribas direct | 0,010 | -10,68% | ― | ― | 10 sep. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 43,56 | 4,21 | 1,11 | 1,12 | 43,56 | 54,384 | 10 | FRBNPP09R842 | 41,4775 | Euronext & BNP Paribas direct | 0,010 | -9,02% | 52,05% | ― | 5 sep. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 42,6367 | 3,92 | 1,18 | 1,19 | 42,637 | 54,384 | 10 | DE000BB37D00 | 40,6064 | BNP Paribas direct | 0,010 | -8,53% | ― | ― | 10 sep. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 40,79 | 3,50 | 1,34 | 1,35 | 40,79 | 54,384 | 10 | FRBNPP09QXJ1 | 38,8384 | Euronext & BNP Paribas direct | 0,010 | -7,59% | 41,05% | ― | 4 sep. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 40,243 | 3,38 | 1,37 | 1,38 | 40,243 | 54,384 | 10 | DE000BB35NT0 | 38,3267 | BNP Paribas direct | 0,010 | -7,43% | 38,38% | ― | 25 aug. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 39,09 | 3,17 | 1,47 | 1,48 | 39,09 | 54,384 | 10 | FRBNPP09OFA2 | 37,2192 | Euronext & BNP Paribas direct | 0,010 | -6,96% | 34,86% | ― | 21 aug. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 38,3217 | 3,02 | 1,53 | 1,54 | 38,322 | 54,384 | 10 | DE000BB3UCK2 | 36,4969 | BNP Paribas direct | 0,010 | -6,13% | 34,21% | 80,00% | 25 jun. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 35,69 | 2,67 | 1,75 | 1,76 | 35,69 | 54,384 | 10 | FRBNPP09OF91 | 33,983 | Euronext & BNP Paribas direct | 0,010 | -5,91% | 28,68% | ― | 21 aug. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 34,3298 | 2,50 | 1,85 | 1,86 | 34,33 | 54,384 | 10 | DE000BB3MV07 | 32,695 | BNP Paribas direct | 0,010 | -5,61% | 26,71% | 58,12% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 31,9621 | 2,27 | 2,04 | 2,05 | 31,962 | 54,384 | 10 | DE000BB3MV15 | 30,4401 | BNP Paribas direct | 0,010 | -5,12% | 22,89% | 48,91% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 26,9732 | 1,90 | 2,44 | 2,45 | 26,973 | 54,384 | 10 | DE000BB3LHU9 | 25,6888 | BNP Paribas direct | 0,010 | -4,31% | 18,45% | 37,85% | 29 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 24,1869 | 1,73 | 2,67 | 2,68 | 24,187 | 54,384 | 10 | DE000BB3BPG2 | 23,0351 | BNP Paribas direct | 0,010 | -3,96% | 17,11% | 34,17% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 22,396 | 1,65 | 2,81 | 2,82 | 22,396 | 54,384 | 10 | DE000BB3BPH0 | 21,3295 | BNP Paribas direct | 0,010 | -4,10% | 15,64% | 31,31% | 1 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.