Producten
44121 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 663,7985 | 10,17 | 5,63 | 6,09 | 663,798 | 636,108 | 10 | DE000BB27DL5 | 698,7353 | BNP Paribas direct | 0,460 | 5,23% | -42,61% | -39,72% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 65,7521 | 4,77 | 11,97 | 12,6 | 65,752 | 57,15 | 1 | DE000BB27DR2 | 69,2127 | BNP Paribas direct | 0,630 | -3,86% | -18,74% | 61,54% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.522,9737 | 17,50 | 10,68 | 10,69 | 21.522,974 | 20.772,5 | 100 | DE000BB269K7 | 21.962,2181 | BNP Paribas direct | 0,010 | 7,66% | -44,11% | -53,89% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.473,9005 | 18,27 | 10,23 | 10,24 | 21.473,9 | 20.772,5 | 100 | DE000BB269J9 | 21.912,1434 | BNP Paribas direct | 0,010 | 8,03% | -45,21% | -54,93% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.424,8276 | 19,11 | 9,78 | 9,79 | 21.424,828 | 20.772,5 | 100 | DE000BB269H3 | 21.862,069 | BNP Paribas direct | 0,010 | 8,43% | -46,35% | -56,03% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.375,7551 | 20,04 | 9,33 | 9,34 | 21.375,755 | 20.772,5 | 100 | DE000BB269G5 | 21.811,995 | BNP Paribas direct | 0,010 | 9,00% | -47,55% | -57,16% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.326,6822 | 21,05 | 8,88 | 8,89 | 21.326,682 | 20.772,5 | 100 | DE000BB269F7 | 21.761,9206 | BNP Paribas direct | 0,010 | 9,49% | -48,82% | -58,35% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.277,6095 | 22,17 | 8,43 | 8,44 | 21.277,61 | 20.772,5 | 100 | DE000BB269E0 | 21.711,8464 | BNP Paribas direct | 0,010 | 10,20% | -50,15% | -59,57% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.228,5371 | 23,42 | 7,98 | 7,99 | 21.228,537 | 20.772,5 | 100 | DE000BB269D2 | 21.661,7726 | BNP Paribas direct | 0,010 | 10,68% | -51,55% | -60,86% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.179,4641 | 24,82 | 7,53 | 7,54 | 21.179,464 | 20.772,5 | 100 | DE000BB269C4 | 21.611,6981 | BNP Paribas direct | 0,010 | 11,39% | -53,03% | -62,22% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.130,3915 | 26,40 | 7,08 | 7,09 | 21.130,392 | 20.772,5 | 100 | DE000BB269B6 | 21.561,624 | BNP Paribas direct | 0,010 | 12,20% | -54,59% | -63,64% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.081,3188 | 28,19 | 6,63 | 6,64 | 21.081,319 | 20.772,5 | 100 | DE000BB269A8 | 21.511,5498 | BNP Paribas direct | 0,010 | 13,14% | -56,24% | -65,12% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.032,246 | 30,30 | 6,17 | 6,18 | 21.032,246 | 20.772,5 | 100 | DE000BB26891 | 21.461,4755 | BNP Paribas direct | 0,010 | 14,26% | -58,03% | -66,74% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 20.983,1732 | 32,68 | 5,72 | 5,73 | 20.983,173 | 20.772,5 | 100 | DE000BB26883 | 21.411,4012 | BNP Paribas direct | 0,010 | 15,56% | -59,89% | -68,38% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 20.934,1005 | 35,47 | 5,27 | 5,28 | 20.934,1 | 20.772,5 | 100 | DE000BB26875 | 21.361,327 | BNP Paribas direct | 0,010 | 17,11% | -61,87% | -70,09% | 10 mrt. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 20.885,0276 | 38,78 | 4,82 | 4,83 | 20.885,028 | 20.772,5 | 100 | DE000BB26867 | 21.311,2527 | BNP Paribas direct | 0,010 | 19,01% | -63,98% | -71,91% | 10 mrt. 2025 | International |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Call 42,66 | 4,51 | 1,02 | 1,04 | 42,66 | 50,967 | 10 | FRBNPP08N6K4 | 39,6824 | Euronext & BNP Paribas direct | 0,020 | 0,00% | -23,31% | 218,75% | 10 mrt. 2025 | Parijs |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 4,7016 | 2,55 | 1,43 | 1,48 | 4,702 | 3,615 | 1 | DE000BB27DV4 | 5,0828 | BNP Paribas direct | 0,050 | -3,38% | -2,05% | 27,68% | 10 mrt. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 123,6918 | 17,21 | 0,64 | 0,87 | 123,692 | 122,354 | 10 | DE000BB27DY8 | 130,2019 | BNP Paribas direct | 0,230 | -5,88% | -57,62% | -70,78% | 10 mrt. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Put 74,1137 | 9,49 | 1,8 | 1,81 | 74,114 | 72,433 | 1 | DE000BB27DZ5 | 80,1229 | BNP Paribas direct | 0,010 | -0,55% | -31,56% | -50,41% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.