Producten
43972 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Put 45,7891 | 13,90 | 0,31 | 0,32 | 45,789 | 43,09 | 10 | DE000BB27H57 | 45,7891 | BNP Paribas direct | 0,010 | -16,22% | -26,19% | -59,21% | 10 mrt. 2025 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,3606 | 33,49 | 3,74 | 3,75 | 1,3606 | 1,3212 | 0,01 | FRBNPP08NF93 | 1,3606 | Euronext & BNP Paribas direct | 0,010 | -8,11% | 64,04% | -52,72% | 10 mrt. 2025 | Parijs |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Put 131,934 | 3,56 | 2,63 | 2,72 | 131,934 | 104,076 | 10 | DE000BB27H73 | 131,934 | BNP Paribas direct | 0,090 | -1,50% | -15,71% | 67,52% | 10 mrt. 2025 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Put 294,9274 | 9,95 | 2,73 | 2,75 | 294,927 | 271,6 | 10 | DE000BB27JA5 | 294,9274 | BNP Paribas direct | 0,020 | 33,82% | 28,77% | -36,51% | 10 mrt. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 193,3497 | 12,41 | 1,48 | 1,49 | 193,35 | 183,65 | 10 | DE000BB27JB3 | 193,3497 | BNP Paribas direct | 0,010 | 6,47% | -25,25% | -60,85% | 10 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 53,0592 | 7,50 | 0,64 | 0,65 | 53,059 | 48,01 | 10 | DE000BB27JN8 | 53,0592 | BNP Paribas direct | 0,010 | -12,33% | -18,99% | 33,33% | 10 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 51,8175 | 9,22 | 0,52 | 0,53 | 51,818 | 48,01 | 10 | DE000BB27JM0 | 51,8175 | BNP Paribas direct | 0,010 | -14,75% | -21,21% | 44,44% | 10 mrt. 2025 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 32,7641 | 7,10 | 4,14 | 4,18 | 32,764 | 29,42 | 1 | DE000BB27JS7 | 32,7641 | BNP Paribas direct | 0,040 | -0,96% | -12,10% | -49,39% | 10 mrt. 2025 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 30,733 | 13,94 | 2,11 | 2,15 | 30,733 | 29,42 | 1 | DE000BB27JR9 | 30,733 | BNP Paribas direct | 0,040 | -1,40% | -21,27% | -65,64% | 10 mrt. 2025 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 20,8805 | 7,55 | 2,46 | 2,47 | 20,88 | 18,582 | 1 | DE000BB27JW9 | 20,8805 | BNP Paribas direct | 0,010 | -1,60% | -27,65% | -32,04% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,3577 | 5,26 | 0,72 | 0,73 | 4,358 | 3,79 | 1 | DE000BB27JL2 | 4,3577 | BNP Paribas direct | 0,010 | -15,29% | -42,86% | -20,00% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,2635 | 6,01 | 0,63 | 0,64 | 4,264 | 3,79 | 1 | DE000BB27JK4 | 4,2635 | BNP Paribas direct | 0,010 | -17,11% | -46,15% | -21,25% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,1695 | 7,15 | 0,53 | 0,54 | 4,17 | 3,79 | 1 | DE000BB27JJ6 | 4,1695 | BNP Paribas direct | 0,010 | -19,70% | -50,47% | -25,35% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,0754 | 8,60 | 0,44 | 0,45 | 4,075 | 3,79 | 1 | DE000BB27JH0 | 4,0754 | BNP Paribas direct | 0,010 | -22,81% | -55,10% | -27,87% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 3,9815 | 10,83 | 0,35 | 0,36 | 3,982 | 3,79 | 1 | DE000BB27JG2 | 3,9815 | BNP Paribas direct | 0,010 | -25,53% | -60,23% | -32,69% | 10 mrt. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,2694 | 3,45 | 1,42 | 1,43 | 6,269 | 4,899 | 1 | DE000BB27J30 | 6,2694 | BNP Paribas direct | 0,010 | -2,07% | -12,35% | -12,35% | 10 mrt. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 5,6869 | 5,90 | 0,83 | 0,84 | 5,687 | 4,899 | 1 | DE000BB27J22 | 5,6869 | BNP Paribas direct | 0,010 | -4,60% | -20,19% | -20,19% | 10 mrt. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 278,4049 | 12,69 | 1,84 | 2,04 | 278,405 | 259,455 | 10 | DE000BB27J63 | 278,4049 | BNP Paribas direct | 0,200 | 2,79% | -32,10% | -59,47% | 10 mrt. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 102,6352 | 8,04 | 1,16 | 1,18 | 102,635 | 93,775 | 10 | DE000BB27J71 | 102,6352 | BNP Paribas direct | 0,020 | 4,50% | 24,73% | 23,40% | 10 mrt. 2025 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 7,9195 | 4,83 | 0,73 | 0,74 | 7,92 | 6,576 | 2 | FRBNPP08NII3 | 7,9195 | Euronext & BNP Paribas direct | 0,010 | -5,19% | -23,96% | 108,57% | 10 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.