Producten
47478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VanEck Gold Miners ETF Turbo met ISIN code: VanEck Gold Miners ETF Turbo Long 67,33 | 2,91 | 2,85 | 2,86 | 67,33 | ― | 10 | NLBNPNL3C3J9 | 62,69 | Euronext & BNP Paribas direct | 0,010 | -0,35% | 4,01% | -18,10% | 22 okt. 2025 | Amsterdam |
|
|
VanEck Gold Miners ETF Turbo met ISIN code: VanEck Gold Miners ETF Turbo Long 65,14 | 2,74 | 3,03 | 3,04 | 65,14 | ― | 10 | NLBNPNL3C3I1 | 60,66 | Euronext & BNP Paribas direct | 0,010 | -0,33% | 3,77% | -16,99% | 22 okt. 2025 | Amsterdam |
|
|
VanEck Gold Miners ETF Turbo met ISIN code: VanEck Gold Miners ETF Turbo Long 63,91 | 2,65 | 3,13 | 3,14 | 63,91 | ― | 10 | NLBNPNL3NJN5 | 59,52 | Euronext & BNP Paribas direct | 0,010 | -0,32% | 3,99% | -16,53% | 11 jun. 2026 | Amsterdam |
|
|
VanEck Gold Miners ETF Turbo met ISIN code: VanEck Gold Miners ETF Turbo Long 62,43 | 2,55 | 3,25 | 3,26 | 62,43 | ― | 10 | NLBNPNL3C402 | 58,14 | Euronext & BNP Paribas direct | 0,010 | -0,31% | 3,50% | -16,02% | 23 okt. 2025 | Amsterdam |
|
|
VanEck Gold Miners ETF Turbo met ISIN code: VanEck Gold Miners ETF Turbo Long 58,88 | 2,35 | 3,54 | 3,55 | 58,88 | ― | 10 | NLBNPNL3CAX6 | 54,83 | Euronext & BNP Paribas direct | 0,010 | -0,28% | 3,51% | -14,70% | 29 okt. 2025 | Amsterdam |
|
|
VanEck Gold Miners ETF Turbo met ISIN code: VanEck Gold Miners ETF Turbo Long 56,35 | 2,22 | 3,74 | 3,75 | 56,35 | ― | 10 | NLBNPNL3C3H3 | 52,47 | Euronext & BNP Paribas direct | 0,010 | -0,27% | 3,03% | -14,02% | 22 okt. 2025 | Amsterdam |
|
|
VanEck Gold Miners ETF Turbo met ISIN code: VanEck Gold Miners ETF Turbo Long 51,84 | 2,02 | 4,11 | 4,12 | 51,84 | ― | 10 | NLBNPNL3C782 | 48,27 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 3,01% | -12,74% | 28 okt. 2025 | Amsterdam |
|
|
VanEck Developed Markets Dividend ETF Turbo met ISIN code: VanEck Developed Markets Dividend ETF Turbo Long 46,54 | 5,24 | 10,4 | ― | 46,54 | 54,73 | 1 | NLBNPNL3QDB6 | 44,36 | Euronext & BNP Paribas direct | ― | 0,00% | -11,49% | -5,71% | 5 aug. 2026 | Amsterdam |
|
|
VanEck Developed Markets Dividend ETF Turbo met ISIN code: VanEck Developed Markets Dividend ETF Turbo Long 45,73 | 4,88 | 11,17 | 11,73 | 45,73 | 54,73 | 1 | NLBNPNL3PL96 | 43,58 | Euronext & BNP Paribas direct | 0,560 | -4,77% | -10,78% | -9,70% | 23 jul. 2026 | Amsterdam |
|
|
VanEck Developed Markets Dividend ETF Turbo met ISIN code: VanEck Developed Markets Dividend ETF Turbo Long 44,73 | 4,50 | 12,12 | 12,68 | 44,73 | 54,73 | 1 | NLBNPNL3PTA6 | 42,64 | Euronext & BNP Paribas direct | 0,560 | -4,42% | -9,96% | -9,01% | 29 jul. 2026 | Amsterdam |
|
|
VanEck Developed Markets Dividend ETF Turbo met ISIN code: VanEck Developed Markets Dividend ETF Turbo Long 43,65 | 4,15 | 13,14 | 13,7 | 43,65 | 54,73 | 1 | NLBNPNL3GYR9 | 41,61 | Euronext & BNP Paribas direct | 0,560 | -4,09% | -9,32% | -8,37% | 12 feb. 2026 | Amsterdam |
|
|
VanEck Developed Markets Dividend ETF Turbo met ISIN code: VanEck Developed Markets Dividend ETF Turbo Long 42,86 | 3,92 | 13,91 | 14,47 | 42,86 | 54,73 | 1 | NLBNPNL3GGZ9 | 40,84 | Euronext & BNP Paribas direct | 0,560 | -3,87% | -8,79% | -7,88% | 5 feb. 2026 | Amsterdam |
|
|
VanEck Developed Markets Dividend ETF Turbo met ISIN code: VanEck Developed Markets Dividend ETF Turbo Long 41,19 | 3,52 | 15,49 | 16,05 | 41,19 | 54,73 | 1 | NLBNPNL3EEH7 | 39,25 | Euronext & BNP Paribas direct | 0,560 | -3,49% | -8,02% | -7,13% | 7 jan. 2026 | Amsterdam |
|
|
VanEck Developed Markets Dividend ETF Turbo met ISIN code: VanEck Developed Markets Dividend ETF Turbo Long 39,74 | 3,24 | 16,87 | 17,43 | 39,74 | 54,73 | 1 | NLBNPNL3D2L6 | 37,88 | Euronext & BNP Paribas direct | 0,560 | -3,21% | -7,36% | -6,54% | 14 nov. 2025 | Amsterdam |
|
|
VanEck Developed Markets Dividend ETF Turbo met ISIN code: VanEck Developed Markets Dividend ETF Turbo Long 38 | 2,95 | 18,52 | 19,08 | 38 | 54,73 | 1 | NLBNPNL39LX7 | 36,22 | Euronext & BNP Paribas direct | 0,560 | -2,94% | -6,79% | -5,99% | 18 aug. 2025 | Amsterdam |
|
|
VanEck Developed Markets Dividend ETF Turbo met ISIN code: VanEck Developed Markets Dividend ETF Turbo Long 37,06 | 2,81 | 19,42 | 19,98 | 37,06 | 54,73 | 1 | NLBNPNL32HG5 | 35,32 | Euronext & BNP Paribas direct | 0,560 | -2,80% | -6,45% | -5,68% | 18 mrt. 2025 | Amsterdam |
|
|
VanEck Developed Markets Dividend ETF Turbo met ISIN code: VanEck Developed Markets Dividend ETF Turbo Long 35,83 | 2,65 | 20,6 | 21,16 | 35,83 | 54,73 | 1 | NLBNPNL32HF7 | 34,15 | Euronext & BNP Paribas direct | 0,560 | -2,65% | -6,11% | -5,33% | 18 mrt. 2025 | Amsterdam |
|
|
VanEck Developed Markets Dividend ETF Turbo met ISIN code: VanEck Developed Markets Dividend ETF Turbo Long 34,59 | 2,51 | 21,77 | 22,33 | 34,59 | 54,73 | 1 | NLBNPNL32HE0 | 32,97 | Euronext & BNP Paribas direct | 0,560 | -2,51% | -5,80% | -5,06% | 18 mrt. 2025 | Amsterdam |
|
|
VanEck Developed Markets Dividend ETF Turbo met ISIN code: VanEck Developed Markets Dividend ETF Turbo Long 33,55 | 2,40 | 22,76 | 23,32 | 33,55 | 54,73 | 1 | NLBNPNL34H16 | 31,98 | Euronext & BNP Paribas direct | 0,560 | -2,40% | -5,56% | -4,85% | 11 apr. 2025 | Amsterdam |
|
|
VanEck Developed Markets Dividend ETF Turbo met ISIN code: VanEck Developed Markets Dividend ETF Turbo Long 32,11 | 2,26 | 24,14 | 24,7 | 32,11 | 54,73 | 1 | NLBNPNL34PL4 | 30,61 | Euronext & BNP Paribas direct | 0,560 | -2,27% | -5,22% | -4,51% | 15 apr. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.