Producten
43956 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 13,4342 | 19,97 | 0,66 | 0,67 | 13,434 | 13,18 | 1 | DE000BB27GP9 | 13,4342 | BNP Paribas direct | 0,010 | -29,03% | -56,86% | -51,82% | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 64,7417 | 2,96 | 16,41 | 16,44 | 64,742 | 48,62 | 1 | DE000BB27GZ8 | 64,7417 | BNP Paribas direct | 0,030 | -2,78% | -4,76% | -5,58% | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 61,6343 | 3,65 | 13,31 | 13,34 | 61,634 | 48,62 | 1 | DE000BB27GY1 | 61,6343 | BNP Paribas direct | 0,030 | -3,34% | -5,80% | -6,66% | 10 mrt. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 9,2701 | 3,45 | 2,14 | 2,15 | 9,27 | 7,38 | 1 | DE000BB27G33 | 9,2701 | BNP Paribas direct | 0,010 | -4,89% | -20,45% | -21,32% | 10 mrt. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 7,6881 | 13,18 | 0,56 | 0,57 | 7,688 | 7,38 | 1 | DE000BB27G25 | 7,6881 | BNP Paribas direct | 0,010 | -16,42% | -49,55% | -50,44% | 10 mrt. 2025 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Put 80,8712 | 12,03 | 0,56 | 0,63 | 80,871 | 75,029 | 10 | DE000BB27G66 | 80,8712 | BNP Paribas direct | 0,070 | -6,67% | -47,17% | -58,82% | 10 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 271,4079 | 5,47 | 0,38 | 0,42 | 271,408 | 231,323 | 100 | DE000BB27HF8 | 271,4079 | BNP Paribas direct | 0,040 | -37,70% | -44,93% | -56,82% | 10 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 249,8676 | 11,54 | 0,18 | 0,22 | 249,868 | 231,323 | 100 | DE000BB27HE1 | 249,8676 | BNP Paribas direct | 0,040 | -57,14% | -64,00% | -73,53% | 10 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 244,4818 | 15,98 | 0,13 | 0,17 | 244,482 | 231,323 | 100 | DE000BB27HD3 | 244,4818 | BNP Paribas direct | 0,040 | -64,86% | -71,11% | -79,37% | 10 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 239,0981 | 23,09 | 0,09 | 0,13 | 239,098 | 231,323 | 100 | DE000BB27HC5 | 239,0981 | BNP Paribas direct | 0,040 | -71,88% | -77,50% | -84,75% | 10 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 233,7116 | 54,65 | 0,038 | 0,074 | 233,712 | 231,323 | 100 | DE000BB27HB7 | 233,7116 | BNP Paribas direct | 0,036 | -85,93% | -89,44% | -92,96% | 10 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 228,3273 | 2.058,24 | 0,001 | ― | 228,327 | 231,323 | 100 | DE000BB27HA9 | 228,3273 | BNP Paribas direct | ― | -99,55% | -99,68% | -99,80% | 10 mrt. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 28,9608 | 8,05 | 3,24 | 3,25 | 28,961 | 26,08 | 1 | DE000BB27HJ0 | 28,9608 | BNP Paribas direct | 0,010 | -10,50% | -36,22% | -47,91% | 10 mrt. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 27,5702 | 14,10 | 1,85 | 1,86 | 27,57 | 26,08 | 1 | DE000BB27HH4 | 27,5702 | BNP Paribas direct | 0,010 | -17,04% | -49,86% | -61,70% | 10 mrt. 2025 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 20,6364 | 4,61 | 3,7 | 3,71 | 20,636 | 17,045 | 1 | DE000BB27HK8 | 20,6364 | BNP Paribas direct | 0,010 | -2,37% | -14,75% | -20,77% | 10 mrt. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 29,878 | 6,08 | 0,44 | 0,45 | 29,878 | 26,74 | 10 | DE000BB27HP7 | 29,878 | BNP Paribas direct | 0,010 | 4,76% | -20,00% | 4,76% | 10 mrt. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 27,4961 | 8,23 | 3,01 | 3,02 | 27,496 | 24,8 | 1 | DE000BB27HR3 | 27,4961 | BNP Paribas direct | 0,010 | -9,61% | -33,11% | -54,94% | 10 mrt. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 34,7084 | 9,86 | 3,23 | 3,24 | 34,708 | 31,84 | 1 | DE000BB27HU7 | 34,7084 | BNP Paribas direct | 0,010 | -9,78% | -4,15% | 77,47% | 10 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 42.822,9037 | 72,01 | 6,19 | 6,2 | 42.822,904 | 42.242,5 | 100 | FRBNPP08NGE6 | 42.822,9037 | Euronext & BNP Paribas direct | 0,010 | 32,55% | -66,10% | -50,52% | 10 mrt. 2025 | Parijs |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 11,8311 | 7,76 | 1,69 | 1,71 | 11,831 | 13,12 | 1 | DE000BB27HY9 | 11,8311 | BNP Paribas direct | 0,020 | -9,63% | -28,99% | -7,14% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.