Producten
43719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 204,1407 | 2,26 | 5,66 | 5,68 | 204,141 | 142,844 | 10 | DE000BB0LXB2 | 204,1407 | BNP Paribas direct | 0,020 | -2,75% | -8,71% | 14,34% | 13 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 203,8275 | 4,54 | 5,82 | 6,05 | 203,828 | 261,375 | 10 | FRBNPP07SR95 | 203,8275 | Euronext & BNP Paribas direct | 0,230 | -7,62% | -5,52% | 218,03% | 16 okt. 2024 | Parijs |
|
|
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 193,2 | 3,79 | 3,799 | 3,804 | 193,2 | 161,12 | 10 | NLBNPNL32LE2 | 203,66 | Euronext & BNP Paribas direct | 0,005 | -4,48% | 12,36% | 7,65% | 20 mrt. 2025 | Amsterdam |
|
|
Tesla Booster met ISIN code: Tesla Booster Long 203,66 | 2,53 | 6,101 | 6,108 | 203,66 | 336,64 | 20 | NLBNPNL2WSN9 | 203,66 | Euronext & BNP Paribas direct | 0,007 | 14,32% | 83,93% | 125,71% | 23 sep. 2024 | Amsterdam |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 213,8397 | 2,53 | 11,89 | 11,9 | 213,84 | 336,64 | 10 | DE000BB17874 | 203,6569 | BNP Paribas direct | 0,010 | 14,88% | 87,84% | 352,09% | 20 aug. 2024 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 193,4597 | 2,75 | 4,85 | 4,86 | 193,46 | 149,376 | 10 | DE000BB011G1 | 203,6418 | BNP Paribas direct | 0,010 | 8,50% | 12,01% | 9,73% | 27 jul. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 203,6418 | 2,67 | 5,01 | 5,02 | 203,642 | 149,376 | 10 | DE000BB012X4 | 203,6418 | BNP Paribas direct | 0,010 | 8,21% | 11,83% | 9,39% | 27 jul. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 211,53 | 4,91 | 5,21 | 5,43 | 211,53 | 255,4 | 10 | FRBNPP07POQ1 | 203,3901 | Euronext & BNP Paribas direct | 0,220 | 5,25% | 9,92% | 238,31% | 1 okt. 2024 | Parijs |
|
|
Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 192,98 | 2,77 | 4,824 | 4,83 | 192,98 | 149,376 | 10 | NLBNPNL31JI9 | 203,35 | Euronext & BNP Paribas direct | 0,006 | 8,65% | 12,29% | 37,91% | 25 feb. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 203,2651 | 18,00 | 0,96 | 0,97 | 203,265 | 193,277 | 10 | DE000BB24MG3 | 203,2651 | BNP Paribas direct | 0,010 | -38,46% | -65,71% | 0,00% | 26 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 203,2268 | 1,44 | 40,92 | 40,93 | 203,227 | 658,964 | 10 | DE000BB0GF32 | 203,2268 | BNP Paribas direct | 0,010 | 3,46% | 20,42% | 59,84% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 211,2162 | 4,48 | 58,32 | 60,43 | 211,216 | 261,375 | 1 | DE000BB2Q6G4 | 203,0925 | BNP Paribas direct | 2,110 | -7,43% | -5,19% | 107,18% | 25 nov. 2024 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Call 202,9664 | 7,21 | 0,74 | 0,75 | 202,966 | 226,736 | 10 | DE000BB3FUB4 | 202,9664 | BNP Paribas direct | 0,010 | -6,33% | 39,62% | 10,45% | 11 apr. 2025 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 202,9542 | 1,77 | 6,61 | 6,62 | 202,954 | 130,742 | 10 | DE000BB0L7A2 | 202,9542 | BNP Paribas direct | 0,010 | 0,30% | 1,69% | 107,21% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis met ISIN code: Pepsi Turbos Infinis Put 192,7856 | 1,81 | 6,45 | 6,46 | 192,786 | 130,742 | 10 | DE000BB0MEF1 | 202,9322 | BNP Paribas direct | 0,010 | 0,31% | 1,57% | 112,87% | 14 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 202,8522 | 2,88 | 4,71 | 4,72 | 202,852 | 151,814 | 10 | DE000BB1W0J4 | 202,8522 | BNP Paribas direct | 0,010 | -0,63% | -17,37% | 83,98% | 22 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 200,7191 | 2,67 | 33,46 | 33,47 | 200,7191 | 147,529 | 0,01 | DE000BB1QJB8 | 202,7466 | BNP Paribas direct | 0,010 | 1,21% | -10,63% | -8,33% | 4 jul. 2024 | International |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 202,73 | 1,14 | 144,702 | 146,019 | 202,73 | 1.617 | 10 | NLBNPNL29SA1 | 202,73 | Euronext & BNP Paribas direct | 1,317 | -0,09% | -2,95% | 2.260,55% | 13 feb. 2023 | Amsterdam |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 217,92 | 3,06 | 9,81 | 10,02 | 217,92 | 300,9 | 10 | FRBNPP08GGR2 | 202,7143 | Euronext & BNP Paribas direct | 0,210 | 0,82% | -21,14% | 175,56% | 18 feb. 2025 | Parijs |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 202,64 | 5,88 | 2,83 | ― | 202,64 | 173,144 | 10 | NLBNPNL2ZHO3 | 202,64 | Euronext & BNP Paribas direct | ― | -15,27% | -38,07% | -28,89% | 20 dec. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.