Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 106,3752 | 3,40 | 3,61 | 3,62 | 106,375 | 143,465 | 10 | DE000BB520R8 | 101,3097 | BNP Paribas direct | 0,010 | -0,28% | 4,94% | 19,14% | 10 jun. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 196,0451 | 2,28 | 5,38 | 5,39 | 196,045 | 143,465 | 10 | DE000BB0MEG9 | 206,3633 | BNP Paribas direct | 0,010 | -0,19% | -5,28% | -14,33% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 185,7718 | 2,75 | 4,46 | 4,47 | 185,772 | 143,465 | 10 | DE000BB0MEF1 | 195,5493 | BNP Paribas direct | 0,010 | -0,22% | -6,11% | -16,32% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 176,8956 | 3,36 | 3,66 | 3,67 | 176,896 | 143,465 | 10 | DE000BB03HZ7 | 186,2059 | BNP Paribas direct | 0,010 | -0,27% | -7,11% | -18,85% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 164,3308 | 4,86 | 2,53 | 2,54 | 164,331 | 143,465 | 10 | DE000BB5WPC2 | 172,9798 | BNP Paribas direct | 0,010 | -0,39% | -9,64% | -24,48% | 18 mei 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 153,1943 | 8,03 | 1,53 | 1,54 | 153,194 | 143,465 | 10 | DE000BB6C3R0 | 161,2572 | BNP Paribas direct | 0,010 | -0,65% | -14,53% | -34,05% | 14 jul. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 127,9732 | 7,36 | 1,67 | 1,68 | 127,973 | 143,465 | 10 | DE000BB5E3T5 | 127,9732 | BNP Paribas direct | 0,010 | -0,60% | 12,84% | 59,05% | 11 mrt. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 120,4591 | 5,29 | 2,32 | 2,33 | 120,459 | 143,465 | 10 | DE000BB5JLJ3 | 120,4591 | BNP Paribas direct | 0,010 | -0,43% | 8,92% | 35,67% | 23 mrt. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 112,143 | 4,14 | 2,97 | 2,98 | 112,143 | 143,465 | 10 | DE000BB5ZAS3 | 112,143 | BNP Paribas direct | 0,010 | -0,34% | 6,07% | 21,72% | 2 jun. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 105,9903 | 3,46 | 3,55 | 3,56 | 105,99 | 143,465 | 10 | DE000BB6ABV6 | 105,9903 | BNP Paribas direct | 0,010 | -0,28% | 5,03% | 19,53% | 2 jul. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 206,3857 | 2,14 | 5,73 | 5,74 | 206,386 | 143,465 | 10 | DE000BB0L7B0 | 206,3857 | BNP Paribas direct | 0,010 | -0,17% | -4,98% | -13,70% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 195,5712 | 2,56 | 4,8 | 4,81 | 195,571 | 143,465 | 10 | DE000BB0L7A2 | 195,5712 | BNP Paribas direct | 0,010 | -0,21% | -5,70% | -15,64% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 184,7566 | 3,17 | 3,88 | 3,89 | 184,757 | 143,465 | 10 | DE000BB0L699 | 184,7566 | BNP Paribas direct | 0,010 | -0,26% | -6,73% | -17,97% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 175,5129 | 3,98 | 3,09 | 3,1 | 175,513 | 143,465 | 10 | DE000BB03MX2 | 175,5129 | BNP Paribas direct | 0,010 | -0,32% | -8,04% | -21,17% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 155,0863 | 9,17 | 1,34 | 1,35 | 155,086 | 143,465 | 10 | DE000BB5WUQ2 | 155,0863 | BNP Paribas direct | 0,010 | -0,74% | -16,25% | -37,09% | 18 mei 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 37,5674 | 5,52 | 17,95 | 18,03 | 37,567 | 42,747 | 0,1 | DE000BB6DCP0 | 34,9464 | BNP Paribas direct | 0,080 | -0,44% | -19,22% | -10,43% | 15 jul. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 33,1016 | 3,59 | 27,57 | 27,65 | 33,102 | 42,747 | 0,1 | DE000BB544R8 | 30,7922 | BNP Paribas direct | 0,080 | -0,29% | -13,47% | -6,76% | 16 jun. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 30,0043 | 2,89 | 34,25 | 34,33 | 30,004 | 42,747 | 0,1 | DE000BB5TQR4 | 27,911 | BNP Paribas direct | 0,080 | -0,23% | -11,13% | -5,31% | 11 mei 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 25,9331 | 2,30 | 43,03 | 43,11 | 25,933 | 42,747 | 0,1 | DE000BB5NMR6 | 24,1238 | BNP Paribas direct | 0,080 | -0,19% | -9,07% | -4,08% | 2 apr. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 23,1801 | 2,02 | 48,96 | 49,04 | 23,18 | 42,747 | 0,1 | DE000BB4AHG9 | 21,5629 | BNP Paribas direct | 0,080 | -0,16% | -8,06% | -3,49% | 26 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.