Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Danske Bank Turbos Infinis Best met ISIN code: Danske Bank Turbos Infinis Best Put 423,5897 | 4,74 | 1,01 | 1,08 | 423,59 | 358,038 | 10 | DE000BB6AKU9 | 423,5897 | BNP Paribas direct | 0,070 | -6,48% | 4,12% | 18,82% | 3 jul. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 32,0778 | 4,57 | 5,9 | 6,13 | 32,078 | 26,975 | 1 | DE000BB6AKN4 | 32,0778 | BNP Paribas direct | 0,230 | -3,75% | -15,95% | 19,92% | 3 jul. 2026 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Call 34,26 | 3,58 | 1,27 | 1,39 | 34,26 | 45,44 | 10 | DE000BB6AK84 | 34,26 | BNP Paribas direct | 0,120 | -8,63% | 3,25% | -10,56% | 3 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 316,541 | 9,03 | 3,82 | 4,169 | 316,541 | 345,075 | 10 | DE000BB6ALQ5 | 316,541 | BNP Paribas direct | 0,349 | -8,37% | -7,89% | -18,20% | 3 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 63.561,6361 | 3,64 | 13,75 | 13,77 | 63.561,636 | 50.030,3 | 1.000 | DE000BB6AKG8 | 63.561,6361 | BNP Paribas direct | 0,020 | -0,15% | 2,77% | 14,01% | 3 jul. 2026 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Call 70,7441 | 16,35 | 0,66 | 0,75 | 70,744 | 75,39 | 10 | FRBNPP11OAB7 | 70,7441 | Euronext & BNP Paribas direct | 0,090 | -12,00% | -31,25% | -50,00% | 3 jul. 2026 | Parijs |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 26.210,3203 | 2,68 | 7,14 | 7,17 | 26.210,32 | 19.113,5 | 1.000 | DE000BB6AKA1 | 26.210,3203 | BNP Paribas direct | 0,030 | -0,42% | -1,79% | 10,53% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 25.811,6042 | 2,83 | 6,75 | 6,78 | 25.811,604 | 19.113,5 | 1.000 | DE000BB6AJ95 | 25.811,6042 | BNP Paribas direct | 0,030 | -0,44% | -1,75% | 11,39% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 23.219,949 | 4,61 | 4,15 | 4,18 | 23.219,949 | 19.113,5 | 1.000 | DE000BB6AJ87 | 23.219,949 | BNP Paribas direct | 0,030 | -0,72% | -3,04% | 19,60% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 22.223,1582 | 6,06 | 3,16 | 3,19 | 22.223,158 | 19.113,5 | 1.000 | DE000BB6AJ79 | 22.223,1582 | BNP Paribas direct | 0,030 | -0,94% | -3,66% | 27,94% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.824,4427 | 6,93 | 2,76 | 2,79 | 21.824,443 | 19.113,5 | 1.000 | DE000BB6AJ61 | 21.824,4427 | BNP Paribas direct | 0,030 | -1,08% | -4,17% | 33,33% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.525,4051 | 7,78 | 2,46 | 2,49 | 21.525,405 | 19.113,5 | 1.000 | DE000BB6AJ53 | 21.525,4051 | BNP Paribas direct | 0,030 | -1,20% | -5,02% | 38,98% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.326,0467 | 8,47 | 2,26 | 2,29 | 21.326,047 | 19.113,5 | 1.000 | DE000BB6AJ46 | 21.326,0467 | BNP Paribas direct | 0,030 | -1,31% | -5,44% | 43,95% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.927,3304 | 10,29 | 1,86 | 1,89 | 20.927,33 | 19.113,5 | 1.000 | DE000BB6AJ38 | 20.927,3304 | BNP Paribas direct | 0,030 | -1,59% | -6,53% | 57,63% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.877,4912 | 10,57 | 1,81 | 1,84 | 20.877,491 | 19.113,5 | 1.000 | DE000BB6AJ20 | 20.877,4912 | BNP Paribas direct | 0,030 | -1,63% | -6,70% | 60,18% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.777,8126 | 11,19 | 1,71 | 1,74 | 20.777,813 | 19.113,5 | 1.000 | DE000BB6AJ12 | 20.777,8126 | BNP Paribas direct | 0,030 | -1,72% | -7,07% | 66,02% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.727,9729 | 11,53 | 1,66 | 1,69 | 20.727,973 | 19.113,5 | 1.000 | DE000BB6AJ04 | 20.727,9729 | BNP Paribas direct | 0,030 | -1,78% | -7,26% | 69,39% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.628,294 | 12,27 | 1,56 | 1,59 | 20.628,294 | 19.113,5 | 1.000 | DE000BB6AJZ0 | 20.628,294 | BNP Paribas direct | 0,030 | -1,89% | -7,69% | 77,27% | 3 jul. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 78,9135 | 3,44 | 18,78 | 19,27 | 78,914 | 61,13 | 1 | FRBNPP11OAC5 | 78,9135 | Euronext & BNP Paribas direct | 0,490 | -2,54% | -8,39% | -17,12% | 3 jul. 2026 | Parijs |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 28,4635 | 3,65 | 1,02 | 1,08 | 28,464 | 37,26 | 10 | DE000BB6AK01 | 28,4635 | BNP Paribas direct | 0,060 | -5,56% | -4,67% | -29,17% | 3 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.