Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 100,609 | 3,02 | 25,78 | 26,39 | 100,609 | 77,915 | 1 | DE000BB6APA0 | 103,7206 | BNP Paribas direct | 0,610 | -2,31% | 5,92% | 26,00% | 3 jul. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 51,88 | 8,93 | 3,04 | 3,21 | 51,88 | 54,305 | 2 | FRBNPP11O4C0 | 48,2547 | Euronext & BNP Paribas direct | 0,170 | -5,30% | 18,75% | -12,89% | 3 jul. 2026 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 49,3797 | 6,49 | 8,37 | 8,84 | 49,38 | 54,305 | 1 | DE000BB6APE2 | 45,9346 | BNP Paribas direct | 0,470 | -5,32% | 11,45% | -10,29% | 3 jul. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 24,4246 | 7,85 | 3,32 | 3,56 | 24,425 | 26,03 | 1 | DE000BB6APB8 | 22,7206 | BNP Paribas direct | 0,240 | -6,74% | -7,26% | -41,34% | 3 jul. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 30,504 | 3,76 | 6,92 | 7,16 | 30,504 | 26,03 | 1 | DE000BB6APC6 | 32,9773 | BNP Paribas direct | 0,240 | -3,35% | -3,62% | 32,06% | 3 jul. 2026 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Put 130,34 | 3,94 | 2,74 | 2,82 | 130,34 | 108,275 | 10 | FRBNPP11O4D8 | 135,7722 | Euronext & BNP Paribas direct | 0,080 | -2,84% | -11,04% | 23,42% | 3 jul. 2026 | Parijs |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 22,2901 | 7,37 | 0,37 | 0,39 | 22,29 | 23,961 | 1 | DE000BB6ANZ2 | 20,735 | BNP Paribas direct | 0,020 | -5,13% | -24,49% | -48,61% | 3 jul. 2026 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 681,6217 | 4,00 | 1,54 | 1,55 | 681,622 | 574,758 | 100 | DE000BB6AM25 | 717,4965 | BNP Paribas direct | 0,010 | -0,65% | -7,78% | 12,41% | 3 jul. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.345,6645 | 4,87 | 22,96 | 22,99 | 1.345,664 | 1.118,64 | 10 | DE000BB6AKJ2 | 1.345,6645 | BNP Paribas direct | 0,030 | -0,13% | -5,44% | -3,73% | 3 jul. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 229,4771 | 2,56 | 6,58 | 6,74 | 229,477 | 168,61 | 10 | DE000BB6AK68 | 229,4771 | BNP Paribas direct | 0,160 | -2,37% | -5,05% | 5,96% | 3 jul. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 53,3245 | 23,73 | 0,7 | 0,83 | 53,324 | 55,67 | 4 | FRBNPP11O9E5 | 53,3245 | Euronext & BNP Paribas direct | 0,130 | -15,66% | -45,31% | -80,56% | 3 jul. 2026 | Parijs |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 986,7762 | 10,33 | 19,41 | 20,82 | 986,776 | 899,6 | 5 | FRBNPP11O8Z2 | 986,7762 | Euronext & BNP Paribas direct | 1,410 | -6,77% | -7,48% | -42,06% | 3 jul. 2026 | Parijs |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 10,9337 | 7,94 | 1,54 | 1,66 | 10,934 | 12,227 | 1 | DE000BB6AKX3 | 10,9337 | BNP Paribas direct | 0,120 | -7,23% | 26,23% | -33,33% | 3 jul. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 14,9586 | 4,10 | 2,98 | 3,1 | 14,959 | 12,227 | 1 | DE000BB6AKY1 | 14,9586 | BNP Paribas direct | 0,120 | -3,87% | -16,06% | 17,32% | 3 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 66,0562 | 1,98 | 22,24 | 22,43 | 66,056 | 43,945 | 1 | DE000BB6AKM6 | 66,0562 | BNP Paribas direct | 0,190 | -0,85% | 5,45% | 29,75% | 3 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 53,7636 | 4,46 | 1,08 | 1,14 | 53,764 | 43,945 | 10 | FRBNPP11O9L0 | 53,7636 | Euronext & BNP Paribas direct | 0,060 | -5,26% | 8,00% | 74,19% | 3 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 5.264,8708 | 3,09 | 25,22 | 25,24 | 5.264,871 | 7.779,75 | 100 | FRBNPP11O7E9 | 5.264,8708 | Euronext & BNP Paribas direct | 0,020 | -0,08% | -2,13% | -16,52% | 3 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.824,5295 | 2,55 | 30,56 | 30,58 | 10.824,53 | 7.779,75 | 100 | FRBNPP11O7R1 | 10.824,5295 | Euronext & BNP Paribas direct | 0,020 | -0,07% | 1,46% | 17,22% | 3 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.846,5713 | 3,71 | 20,99 | 21,01 | 9.846,571 | 7.779,75 | 100 | DE000BB6AKB9 | 9.846,5713 | BNP Paribas direct | 0,020 | -0,10% | 2,19% | 27,06% | 3 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.138,149 | 5,71 | 13,69 | 13,71 | 9.138,149 | 7.779,75 | 100 | FRBNPP11O7Q3 | 9.138,149 | Euronext & BNP Paribas direct | 0,020 | -0,15% | 3,24% | 49,13% | 3 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.