Producten
47198 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 563,84 | 3,26 | 19,95 | 20,01 | 563,84 | 766,754 | 10 | FRBNPP094AF4 | 531,9167 | Euronext & BNP Paribas direct | 0,060 | 0,61% | -0,65% | -9,40% | 5 mei 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 557,9546 | 3,26 | 19,98 | 20,5 | 557,955 | 766,754 | 10 | DE000BB3MWB6 | 531,3853 | BNP Paribas direct | 0,520 | 0,71% | -0,65% | -9,26% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 542,271 | 3,06 | 21,25 | 21,77 | 542,271 | 766,754 | 10 | DE000BB3MWC4 | 516,4486 | BNP Paribas direct | 0,520 | 0,66% | -0,65% | -8,76% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 531,3401 | 2,94 | 22,13 | 22,65 | 531,34 | 766,754 | 10 | DE000BB3LJA7 | 506,0382 | BNP Paribas direct | 0,520 | 0,64% | -0,63% | -8,44% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 516,4037 | 2,79 | 23,34 | 23,86 | 516,404 | 766,754 | 10 | DE000BB3LJB5 | 491,813 | BNP Paribas direct | 0,520 | 0,60% | -0,60% | -8,00% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 500,02 | 2,60 | 25,06 | 25,12 | 500,02 | 766,754 | 10 | FRBNPP091S51 | 471,7084 | Euronext & BNP Paribas direct | 0,060 | 0,48% | -0,63% | -7,63% | 22 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 499,9426 | 2,64 | 24,67 | 25,19 | 499,943 | 766,754 | 10 | DE000BB3K018 | 476,1358 | BNP Paribas direct | 0,520 | 0,53% | -0,60% | -7,60% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 486,5682 | 2,53 | 25,75 | 26,27 | 486,568 | 766,754 | 10 | DE000BB1KWW0 | 463,3983 | BNP Paribas direct | 0,520 | 0,51% | -0,54% | -7,31% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 472,8429 | 2,42 | 26,86 | 27,38 | 472,843 | 766,754 | 10 | DE000BB1KWX8 | 450,3266 | BNP Paribas direct | 0,520 | 0,49% | -0,56% | -7,03% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 462,4868 | 2,35 | 27,69 | 28,21 | 462,487 | 766,754 | 10 | DE000BB1BV02 | 440,4636 | BNP Paribas direct | 0,520 | 0,44% | -0,57% | -6,83% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 449,5542 | 2,27 | 28,74 | 29,26 | 449,554 | 766,754 | 10 | DE000BB1KEK3 | 428,1469 | BNP Paribas direct | 0,520 | 0,45% | -0,55% | -6,60% | 30 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 432,9792 | 2,16 | 30,08 | 30,6 | 432,979 | 766,754 | 10 | DE000BB1BNB2 | 412,3611 | BNP Paribas direct | 0,520 | 0,40% | -0,56% | -6,29% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 418,3641 | 2,08 | 31,26 | 31,78 | 418,364 | 766,754 | 10 | DE000BB1BCC3 | 398,442 | BNP Paribas direct | 0,520 | 0,39% | -0,54% | -6,07% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 402,8568 | 2,00 | 32,51 | 33,03 | 402,857 | 766,754 | 10 | DE000BB1AYL0 | 383,6731 | BNP Paribas direct | 0,520 | 0,34% | -0,55% | -5,88% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 391,4732 | 1,95 | 33,43 | 33,95 | 391,473 | 766,754 | 10 | DE000BB1AYM8 | 372,8316 | BNP Paribas direct | 0,520 | 0,33% | -0,57% | -5,72% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 381,8284 | 1,90 | 34,21 | 34,73 | 381,828 | 766,754 | 10 | DE000BB093A2 | 363,6461 | BNP Paribas direct | 0,520 | 0,35% | -0,55% | -5,60% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 371,0346 | 1,86 | 35,09 | 35,61 | 371,035 | 766,754 | 10 | DE000BB093B0 | 353,3663 | BNP Paribas direct | 0,520 | 0,37% | -0,54% | -5,44% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 361,1201 | 1,81 | 35,89 | 36,41 | 361,12 | 766,754 | 10 | DE000BB08PC8 | 343,9239 | BNP Paribas direct | 0,520 | 0,34% | -0,55% | -5,33% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 353,2274 | 1,78 | 36,53 | 37,05 | 353,227 | 766,754 | 10 | DE000BB09F69 | 336,407 | BNP Paribas direct | 0,520 | 0,36% | -0,54% | -5,24% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 345,4135 | 1,75 | 37,16 | 37,68 | 345,414 | 766,754 | 10 | DE000BB070X2 | 328,9652 | BNP Paribas direct | 0,520 | 0,32% | -0,54% | -5,16% | 3 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.