Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 440,0628 | 5,82 | 7,77 | 7,81 | 440,063 | 506,255 | 10 | DE000BB1BMU4 | 419,1074 | BNP Paribas direct | 0,040 | 0,52% | 9,59% | 3,60% | 31 jan. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 432,2825 | 5,35 | 8,45 | 8,49 | 432,282 | 506,255 | 10 | DE000BB5LVG4 | 411,6976 | BNP Paribas direct | 0,040 | 0,48% | 9,17% | 3,81% | 27 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 424,1522 | 4,95 | 9,13 | 9,17 | 424,152 | 506,255 | 10 | DE000BB1ATZ0 | 403,9545 | BNP Paribas direct | 0,040 | 0,55% | 8,30% | 3,75% | 10 jan. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 408,8486 | 4,33 | 10,43 | 10,47 | 408,849 | 506,255 | 10 | DE000BB0Y5N4 | 389,3796 | BNP Paribas direct | 0,040 | 0,58% | 7,42% | 3,78% | 12 jun. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 391,8807 | 3,81 | 11,87 | 11,91 | 391,881 | 506,255 | 10 | DE000BB0F3L6 | 373,2197 | BNP Paribas direct | 0,040 | 0,51% | 6,65% | 3,85% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 373,3049 | 3,36 | 13,44 | 13,48 | 373,305 | 506,255 | 10 | DE000BB0DA30 | 355,5285 | BNP Paribas direct | 0,040 | 0,52% | 5,91% | 3,86% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 355,3161 | 3,02 | 14,98 | 15,02 | 355,316 | 506,255 | 10 | DE000BB0DA48 | 338,3963 | BNP Paribas direct | 0,040 | 0,54% | 5,49% | 3,96% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 319,3339 | 2,51 | 18,04 | 18,08 | 319,334 | 506,255 | 10 | DE000BB0DA55 | 304,1275 | BNP Paribas direct | 0,040 | 0,56% | 4,76% | 4,10% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 283,3537 | 2,14 | 21,1 | 21,14 | 283,354 | 506,255 | 10 | DE000BB0DA63 | 269,8607 | BNP Paribas direct | 0,040 | 0,57% | 4,25% | 4,15% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 631,664 | 3,19 | 14,18 | 14,22 | 631,664 | 506,255 | 10 | DE000BB25N10 | 664,9095 | BNP Paribas direct | 0,040 | 0,00% | -3,80% | 2,75% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 608,8433 | 3,76 | 12,03 | 12,07 | 608,843 | 506,255 | 10 | DE000BB3LG49 | 640,8877 | BNP Paribas direct | 0,040 | -0,17% | -4,68% | 2,56% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 592,491 | 4,31 | 10,49 | 10,53 | 592,491 | 506,255 | 10 | DE000BB25N02 | 623,6747 | BNP Paribas direct | 0,040 | -0,29% | -5,50% | 2,34% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 574,5446 | 5,13 | 8,81 | 8,85 | 574,545 | 506,255 | 10 | DE000BB2BL37 | 604,7838 | BNP Paribas direct | 0,040 | -0,34% | -6,57% | 2,09% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 559,7467 | 6,09 | 7,42 | 7,46 | 559,747 | 506,255 | 10 | DE000BB2R6X8 | 589,2071 | BNP Paribas direct | 0,040 | -0,54% | -7,83% | 1,78% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 543,3238 | 7,70 | 5,87 | 5,91 | 543,324 | 506,255 | 10 | DE000BB1WUE7 | 571,9198 | BNP Paribas direct | 0,040 | -0,84% | -10,11% | 1,21% | 22 jul. 2024 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Call 162,5465 | 7,10 | 2,482 | 2,659 | 162,546 | 176,075 | 10 | DE000BB5ERJ1 | 151,206 | BNP Paribas direct | 0,177 | -41,94% | -40,88% | -53,61% | 11 mrt. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Call 145,3211 | 4,32 | 4,076 | 4,253 | 145,321 | 176,075 | 10 | DE000BB6TAH7 | 135,1824 | BNP Paribas direct | 0,177 | -30,59% | -29,70% | ― | 11 sep. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 269,2525 | 1,53 | 11,482 | 11,659 | 269,252 | 176,075 | 10 | DE000BB6C067 | 291,0838 | BNP Paribas direct | 0,177 | 14,07% | 13,03% | 26,45% | 14 jul. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 248,9216 | 1,90 | 9,284 | 9,461 | 248,922 | 176,075 | 10 | DE000BB6M5W3 | 269,1044 | BNP Paribas direct | 0,177 | 17,91% | 16,63% | 34,94% | 19 aug. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 218,4613 | 2,94 | 5,992 | 6,169 | 218,461 | 176,075 | 10 | DE000BB6N6S8 | 236,1744 | BNP Paribas direct | 0,177 | 30,80% | 28,39% | 66,91% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.