Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Call 105,0527 | 7,77 | 1,72 | 1,84 | 105,053 | 120,5 | 10 | FRBNPP09GX08 | 105,0527 | Euronext & BNP Paribas direct | 0,120 | -6,52% | -14,00% | -40,69% | 9 jul. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 140,0756 | 4,69 | 3,73 | 3,78 | 140,076 | 178,016 | 10 | FRBNPP09GX40 | 140,0756 | Euronext & BNP Paribas direct | 0,050 | -1,32% | -35,24% | -17,84% | 9 jul. 2025 | Paris |
|
|
Pluxee Turbos Infinis Best met ISIN code: Pluxee Turbos Infinis Best Put 19,3261 | 4,22 | 0,46 | 0,5 | 19,326 | 15,58 | 10 | FRBNPP09GX57 | 19,3261 | Euronext & BNP Paribas direct | 0,040 | -8,00% | 12,20% | -14,81% | 9 jul. 2025 | Paris |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 45 | 5,14 | 0,77 | 0,8 | 45 | 45,66 | 5 | NLBNPFR2D8Z7 | 45 | Euronext & BNP Paribas direct | 0,03 | -3,75% | -18,95% | -40,77% | 9 jul. 2025 | Paris |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 2,95 | 1,46 | 1,49 | 10 | 9,784 | 1 | NLBNPFR2D901 | 10 | Euronext & BNP Paribas direct | 0,03 | -2,01% | 53,68% | 44,55% | 9 jul. 2025 | Paris |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 900 | 4,57 | 5,26 | 5,29 | 900 | 878,75 | 20 | NLBNPFR2D8Y0 | 900 | Euronext & BNP Paribas direct | 0,03 | -0,57% | -17,94% | 11,44% | 9 jul. 2025 | Paris |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 850 | 4,28 | 6,44 | 6,47 | 850 | 878,75 | 20 | NLBNPFR2D8X2 | 850 | Euronext & BNP Paribas direct | 0,03 | -0,46% | -16,58% | 12,39% | 9 jul. 2025 | Paris |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 800 | 3,97 | 7,82 | 7,85 | 800 | 878,75 | 20 | NLBNPFR2D8W4 | 800 | Euronext & BNP Paribas direct | 0,03 | -0,38% | -15,18% | 12,68% | 9 jul. 2025 | Paris |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 650 | 4,06 | 1,27 | 1,3 | 650 | 878,75 | 20 | NLBNPFR2D8V6 | 650 | Euronext & BNP Paribas direct | 0,03 | -2,31% | 19,81% | -19,11% | 9 jul. 2025 | Paris |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 80 | 6,47 | 0,21 | 0,22 | 80 | 63,3 | 10 | DE000BB3WUQ7 | 80 | BNP Paribas direct | 0,01 | -4,55% | -8,70% | -19,23% | 9 jul. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 75 | 5,99 | 0,31 | 0,32 | 75 | 63,3 | 10 | DE000BB3WUR5 | 75 | BNP Paribas direct | 0,01 | -3,13% | -6,06% | -16,22% | 9 jul. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 70 | 5,47 | 0,44 | 0,45 | 70 | 63,3 | 10 | DE000BB3WUS3 | 70 | BNP Paribas direct | 0,01 | -2,22% | -4,35% | -13,73% | 9 jul. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 65 | 5,03 | 0,6 | 0,61 | 65 | 63,3 | 10 | DE000BB3WUT1 | 65 | BNP Paribas direct | 0,01 | -1,64% | -6,25% | -11,76% | 9 jul. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 60 | 4,35 | 0,82 | 0,83 | 60 | 63,3 | 10 | DE000BB3WUU9 | 60 | BNP Paribas direct | 0,01 | -1,20% | -3,53% | -8,89% | 9 jul. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 55 | 3,77 | 1,07 | 1,09 | 55 | 63,3 | 10 | DE000BB3WUV7 | 55 | BNP Paribas direct | 0,02 | -1,83% | -4,46% | -8,55% | 9 jul. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 85 | 2,17 | 1,95 | 1,97 | 85 | 63,3 | 10 | DE000BB3WU14 | 85 | BNP Paribas direct | 0,02 | -1,02% | -0,51% | 2,09% | 9 jul. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 80 | 2,40 | 1,6 | 1,62 | 80 | 63,3 | 10 | DE000BB3WU06 | 80 | BNP Paribas direct | 0,02 | -1,23% | 0,00% | 2,56% | 9 jul. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 75 | 2,63 | 1,28 | 1,29 | 75 | 63,3 | 10 | DE000BB3WUZ8 | 75 | BNP Paribas direct | 0,01 | -0,78% | 0,00% | 2,40% | 9 jul. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 70 | 2,79 | 0,99 | 1 | 70 | 63,3 | 10 | DE000BB3WUY1 | 70 | BNP Paribas direct | 0,01 | -1,00% | 0,00% | 1,02% | 9 jul. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 65 | 2,99 | 0,74 | 0,75 | 65 | 63,3 | 10 | DE000BB3WUX3 | 65 | BNP Paribas direct | 0,01 | -1,33% | -1,33% | 0,00% | 9 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.