Producten
43719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.669,2007 | 16,23 | 14,54 | 14,55 | 24.669,201 | 23.586 | 100 | DE000BB26743 | 25.044,8738 | BNP Paribas direct | 0,010 | -0,07% | -22,20% | -42,09% | 10 mrt. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.620,0587 | 16,80 | 14,04 | 14,05 | 24.620,059 | 23.586 | 100 | DE000BB26735 | 24.994,9835 | BNP Paribas direct | 0,010 | -0,07% | -22,81% | -42,95% | 10 mrt. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.374,3491 | 20,43 | 11,55 | 11,56 | 24.374,349 | 23.586 | 100 | DE000BB26727 | 24.745,5321 | BNP Paribas direct | 0,010 | -0,09% | -26,39% | -47,76% | 10 mrt. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.177,7818 | 24,70 | 9,55 | 9,56 | 24.177,782 | 23.586 | 100 | DE000BB26719 | 24.545,9714 | BNP Paribas direct | 0,010 | -0,10% | -30,29% | -52,51% | 10 mrt. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 29,9762 | 5,86 | 0,46 | 0,51 | 29,976 | 26,94 | 10 | DE000BB27B20 | 31,5539 | BNP Paribas direct | 0,050 | -9,80% | -37,84% | 0,00% | 10 mrt. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Put 26,4022 | 8,52 | 2,89 | 3,1 | 26,402 | 24,605 | 1 | DE000BB27B46 | 27,5023 | BNP Paribas direct | 0,210 | -6,77% | -30,19% | -54,70% | 10 mrt. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 233,673 | 5,09 | 5,5 | 5,8 | 233,673 | 280,4 | 10 | DE000BB27B53 | 224,6856 | BNP Paribas direct | 0,300 | -5,17% | -21,20% | 23,32% | 10 mrt. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 103,5029 | 6,39 | 1,51 | 1,67 | 103,503 | 96,45 | 10 | DE000BB27B87 | 111,895 | BNP Paribas direct | 0,160 | -9,58% | -11,18% | 17,05% | 10 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43.891,8575 | 15,93 | 23,64 | 23,66 | 43.891,858 | 42.156 | 100 | DE000BB268J1 | 44.787,6097 | BNP Paribas direct | 0,020 | -0,08% | -27,19% | -10,18% | 10 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43.793,7123 | 16,56 | 22,74 | 22,76 | 43.793,712 | 42.156 | 100 | DE000BB268H5 | 44.687,4615 | BNP Paribas direct | 0,020 | -0,09% | -28,02% | -10,44% | 10 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43.695,567 | 17,24 | 21,85 | 21,87 | 43.695,567 | 42.156 | 100 | DE000BB268G7 | 44.587,3133 | BNP Paribas direct | 0,020 | -0,09% | -28,83% | -10,71% | 10 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43.597,4214 | 17,98 | 20,95 | 20,97 | 43.597,421 | 42.156 | 100 | DE000BB268F9 | 44.487,1647 | BNP Paribas direct | 0,020 | -0,10% | -29,75% | -11,04% | 10 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43.499,276 | 18,78 | 20,06 | 20,08 | 43.499,276 | 42.156 | 100 | DE000BB268E2 | 44.387,0163 | BNP Paribas direct | 0,020 | -0,10% | -30,66% | -11,32% | 10 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43.401,1309 | 19,66 | 19,16 | 19,18 | 43.401,131 | 42.156 | 100 | DE000BB268D4 | 44.286,8683 | BNP Paribas direct | 0,020 | -0,10% | -31,69% | -11,71% | 10 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43.302,9853 | 20,62 | 18,27 | 18,29 | 43.302,985 | 42.156 | 100 | DE000BB268C6 | 44.186,7197 | BNP Paribas direct | 0,020 | -0,11% | -32,73% | -12,08% | 10 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43.204,84 | 21,68 | 17,37 | 17,39 | 43.204,84 | 42.156 | 100 | DE000BB268B8 | 44.086,5714 | BNP Paribas direct | 0,020 | -0,12% | -33,90% | -12,49% | 10 mrt. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43.106,6945 | 22,85 | 16,48 | 16,5 | 43.106,694 | 42.156 | 100 | DE000BB268A0 | 43.986,423 | BNP Paribas direct | 0,020 | -0,12% | -35,09% | -12,94% | 10 mrt. 2025 | International |
|
|
ERG Turbos Infinis met ISIN code: ERG Turbos Infinis Put 19,0174 | 9,26 | 0,2 | 0,24 | 19,017 | 18,255 | 10 | DE000BB27CC6 | 20,5594 | BNP Paribas direct | 0,040 | -16,67% | -39,39% | -35,48% | 10 mrt. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 465,8624 | 8,57 | 5,12 | 5,54 | 465,862 | 438,85 | 10 | DE000BB27CF9 | 490,3815 | BNP Paribas direct | 0,420 | -7,58% | -28,59% | -45,65% | 10 mrt. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 450,3686 | 12,57 | 3,49 | 3,91 | 450,369 | 438,85 | 10 | DE000BB27CE2 | 474,0722 | BNP Paribas direct | 0,420 | -10,74% | -37,00% | -55,14% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.