Producten
47005 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 260 | 0,99 | 8,96 | 9,09 | 260 | 170,694 | 10 | DE000BB33L04 | 260 | BNP Paribas direct | 0,13 | -0,44% | -5,68% | 1,24% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 260 | 1,23 | 8,3 | 8,45 | 260 | 170,694 | 10 | DE000BB33LM4 | 260 | BNP Paribas direct | 0,15 | -0,60% | -6,95% | 1,34% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 260 | 1,08 | 8,66 | 8,79 | 260 | 170,694 | 10 | DE000BB33LU7 | 260 | BNP Paribas direct | 0,13 | -0,35% | -6,18% | 1,17% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 260 | 1,43 | 7,96 | 8,11 | 260 | 170,694 | 10 | DE000BB33LF8 | 260 | BNP Paribas direct | 0,15 | -0,50% | -7,87% | 2,18% | 12 aug. 2025 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 260 | — | ― | 0,03 | 260 | 233,125 | 10 | NLBNPFR29152 | 260 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -97,50% | 14 mrt. 2025 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 260 | 1,86 | 16,71 | 17,1 | 260 | 418,405 | 10 | DE000BB26Q57 | 260 | BNP Paribas direct | 0,39 | 2,89% | 44,68% | 57,34% | 6 mrt. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 260 | 2,57 | 13,4 | 13,79 | 260 | 418,405 | 10 | DE000BB2AAW5 | 260 | BNP Paribas direct | 0,39 | 4,36% | 77,48% | 111,36% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 260 | 2,21 | 14,66 | 15,05 | 260 | 418,405 | 10 | DE000BB26Q08 | 260 | BNP Paribas direct | 0,39 | 3,60% | 57,47% | 75,57% | 6 mrt. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 260 | 2,42 | 13,93 | 14,32 | 260 | 418,405 | 10 | DE000BB2AA49 | 260 | BNP Paribas direct | 0,39 | 3,96% | 66,43% | 88,75% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 260 | 2,06 | 15,41 | 15,8 | 260 | 418,405 | 10 | DE000BB26Q24 | 260 | BNP Paribas direct | 0,39 | 3,28% | 51,82% | 66,77% | 6 mrt. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 1,82 | 1,23 | 1,56 | 260 | 418,405 | 10 | DE000BB243P1 | 260 | BNP Paribas direct | 0,33 | -8,89% | -35,94% | -47,66% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 1,56 | 2,16 | 2,49 | 260 | 418,405 | 10 | DE000BB243R7 | 260 | BNP Paribas direct | 0,33 | -5,68% | -26,78% | -35,91% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 1,83 | 0,25 | 0,58 | 260 | 418,405 | 10 | DE000BB2ABX1 | 260 | BNP Paribas direct | 0,33 | -21,88% | -58,33% | -73,96% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | — | ― | 0,31 | 260 | 418,405 | 10 | DE000BB2ABN2 | 260 | BNP Paribas direct | 0,31 | -97,06% | -98,00% | -99,41% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 1,74 | 1,71 | 2,04 | 260 | 418,405 | 10 | DE000BB3YXZ8 | 260 | BNP Paribas direct | 0,33 | -7,07% | -30,77% | -41,03% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 2,02 | 0,72 | 1,05 | 260 | 418,405 | 10 | DE000BB243L0 | 260 | BNP Paribas direct | 0,33 | -12,20% | -44,62% | -57,65% | 27 feb. 2025 | International |
|
|
Thales Warrants met ISIN code: Thales Warrants Call 260 | 5,92 | 2,56 | 2,57 | 260 | 262,1 | 10 | NLBNPFR2EKI8 | 260 | Euronext & BNP Paribas direct | 0,01 | -7,58% | 148,54% | ― | 9 sep. 2025 | Parijs |
|
|
Thales Warrants met ISIN code: Thales Warrants Call 260 | 29,12 | 0,53 | 0,54 | 260 | 262,1 | 10 | NLBNPFR293T1 | 260 | Euronext & BNP Paribas direct | 0,01 | -32,05% | 1.666,67% | 103,85% | 14 mrt. 2025 | Parijs |
|
|
Thales Warrants met ISIN code: Thales Warrants Call 260 | 7,77 | 1,88 | 1,89 | 260 | 262,1 | 10 | NLBNPFR2CTJ1 | 260 | Euronext & BNP Paribas direct | 0,01 | -9,62% | 241,82% | 89,90% | 11 jun. 2025 | Parijs |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 246,9927 | 8,53 | 2,31 | 2,48 | 246,993 | 232,633 | 10 | DE000BB1HAC4 | 259,9923 | BNP Paribas direct | 0,170 | -5,33% | 24,19% | -6,48% | 15 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.