Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 453,1239 | 6,70 | 7,69 | 8,23 | 453,124 | 515,6 | 10 | DE000BB6A9Y5 | 453,1239 | BNP Paribas direct | 0,540 | -0,39% | 11,77% | -6,56% | 7 jul. 2026 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 431,7092 | — | ― | ― | 431,709 | 515,6 | 10 | DE000BB1E9J7 | 431,7092 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 409,3784 | 4,27 | 12,06 | 12,6 | 409,378 | 515,6 | 10 | DE000BB1C8Y0 | 409,3784 | BNP Paribas direct | 0,540 | -0,33% | 7,10% | -4,13% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 379,6452 | 3,43 | 15,03 | 15,57 | 379,645 | 515,6 | 10 | DE000BB04922 | 379,6452 | BNP Paribas direct | 0,540 | -0,27% | 5,62% | -3,28% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 365,2615 | 3,13 | 16,47 | 17,01 | 365,262 | 515,6 | 10 | DE000BB04FM7 | 365,2615 | BNP Paribas direct | 0,540 | -0,24% | 5,11% | -2,95% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 345,8587 | 2,80 | 18,41 | 18,95 | 345,859 | 515,6 | 10 | DE000BB0UNV2 | 345,8587 | BNP Paribas direct | 0,540 | -0,22% | 4,60% | -2,59% | 30 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 334,3302 | 2,64 | 19,56 | 20,1 | 334,33 | 515,6 | 10 | DE000BB0TTT5 | 334,3302 | BNP Paribas direct | 0,540 | -0,20% | 4,26% | -2,40% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 313,9467 | 2,39 | 21,6 | 22,14 | 313,947 | 515,6 | 10 | DE000BB0C011 | 313,9467 | BNP Paribas direct | 0,540 | -0,18% | 3,90% | -2,13% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 296,7943 | 2,21 | 23,32 | 23,86 | 296,794 | 515,6 | 10 | DE000BB0C029 | 296,7943 | BNP Paribas direct | 0,540 | -0,13% | 3,64% | -1,93% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 279,638 | 2,06 | 25,03 | 25,57 | 279,638 | 515,6 | 10 | DE000BB0C037 | 279,638 | BNP Paribas direct | 0,540 | -0,16% | 3,34% | -1,77% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 265,9128 | 1,95 | 26,4 | 26,94 | 265,913 | 515,6 | 10 | DE000BB0PPT1 | 265,9128 | BNP Paribas direct | 0,540 | -0,15% | 3,17% | -1,68% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 703,406 | 2,58 | 19,96 | 20,5 | 703,406 | 515,6 | 10 | DE000BB3K521 | 703,406 | BNP Paribas direct | 0,540 | -4,95% | -8,98% | -5,36% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 656,7378 | 3,31 | 15,57 | 16,11 | 656,738 | 515,6 | 10 | DE000BB29AQ6 | 656,7378 | BNP Paribas direct | 0,540 | -6,20% | -11,03% | -5,18% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 632,7429 | 3,91 | 13,17 | 13,71 | 632,743 | 515,6 | 10 | DE000BB27KQ9 | 632,7429 | BNP Paribas direct | 0,540 | -7,32% | -12,78% | -6,00% | 10 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 607,0645 | 4,86 | 10,6 | 11,14 | 607,064 | 515,6 | 10 | DE000BB23GA0 | 607,0645 | BNP Paribas direct | 0,540 | -8,93% | -15,40% | -7,34% | 20 feb. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 585,1249 | 6,13 | 8,41 | 8,95 | 585,125 | 515,6 | 10 | DE000BB2XWA7 | 585,1249 | BNP Paribas direct | 0,540 | -10,91% | -18,67% | -9,08% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 559,4388 | 8,83 | 5,84 | 6,38 | 559,439 | 515,6 | 10 | DE000BB34PE0 | 559,4388 | BNP Paribas direct | 0,540 | -15,12% | -24,84% | -12,57% | 18 aug. 2025 | International |
|
|
MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 302,57 | 5,51 | 6,39 | ― | 302,57 | 353,3 | 10 | NLBNPNL3OY27 | 289,09 | Euronext & BNP Paribas direct | ― | -18,81% | -26,80% | 0,79% | 7 jul. 2026 | Amsterdam |
|
|
MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 283,13 | 4,27 | 8,25 | 8,6 | 283,13 | 353,3 | 10 | NLBNPNL3OMB2 | 270,51 | Euronext & BNP Paribas direct | 0,350 | -15,21% | -22,02% | -3,40% | 30 jun. 2026 | Amsterdam |
|
|
MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 260,24 | 3,38 | 10,43 | 10,78 | 260,24 | 353,3 | 10 | NLBNPNL3HZB8 | 248,65 | Euronext & BNP Paribas direct | 0,350 | -12,43% | -18,32% | -2,71% | 4 mrt. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.