Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 299,2417 | 8,99 | 3,57 | 3,58 | 299,242 | 336,608 | 10 | FRBNPP11OQ94 | 299,2417 | Euronext & BNP Paribas direct | 0,010 | 7,85% | 9,17% | 62,27% | 6 jul. 2026 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 297,8037 | 7,59 | 3,96 | 3,97 | 297,804 | 336,608 | 10 | DE000BB6AVJ9 | 297,8037 | BNP Paribas direct | 0,010 | 7,32% | 7,90% | 42,45% | 6 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 296,1226 | 8,30 | 3,85 | 3,86 | 296,123 | 336,608 | 10 | FRBNPP11OQ86 | 296,1226 | Euronext & BNP Paribas direct | 0,010 | 7,24% | 8,45% | 56,50% | 6 jul. 2026 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 293,1231 | 6,87 | 4,38 | 4,39 | 293,123 | 336,608 | 10 | DE000BB6AVK7 | 293,1231 | BNP Paribas direct | 0,010 | 6,57% | 7,35% | 37,74% | 6 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 293,0036 | 7,70 | 4,13 | 4,14 | 293,004 | 336,608 | 10 | FRBNPP11OQ78 | 293,0036 | Euronext & BNP Paribas direct | 0,010 | 6,72% | 8,12% | 51,28% | 6 jul. 2026 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 288,4423 | 6,27 | 4,8 | 4,81 | 288,442 | 336,608 | 10 | DE000BB6AVL5 | 288,4423 | BNP Paribas direct | 0,010 | 6,19% | 6,90% | 34,08% | 6 jul. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 345,2953 | 5,79 | 5,09 | 5,1 | 345,295 | 294,175 | 10 | FRBNPP11OQH0 | 345,2953 | Euronext & BNP Paribas direct | 0,010 | 17,28% | -6,95% | -41,83% | 6 jul. 2026 | Parijs |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 26,8831 | 4,86 | 4,69 | 4,7 | 26,883 | 22,9 | 1 | DE000BB6AVU6 | 26,8831 | BNP Paribas direct | 0,010 | 20,26% | 32,49% | 9,07% | 6 jul. 2026 | International |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 30,1626 | 7,13 | 0,59 | 0,65 | 30,163 | 35,075 | 10 | FRBNPP11OQM0 | 30,1626 | Euronext & BNP Paribas direct | 0,060 | -13,24% | -3,28% | -28,05% | 6 jul. 2026 | Parijs |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 283,1968 | 1,59 | 11,093 | 11,27 | 283,197 | 176,075 | 10 | DE000BB6AVW2 | 283,1968 | BNP Paribas direct | 0,177 | 14,61% | 13,48% | 27,36% | 6 jul. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 642,9805 | 9,04 | 1,74 | 1,76 | 642,98 | 689,129 | 10 | DE000BB6AVY8 | 642,9805 | BNP Paribas direct | 0,020 | -14,71% | 21,68% | -30,40% | 6 jul. 2026 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Put 34,8185 | 2,90 | 8,99 | 9,37 | 34,818 | 26,06 | 1 | DE000BB6AVZ5 | 34,8185 | BNP Paribas direct | 0,380 | -4,06% | 3,57% | 6,26% | 6 jul. 2026 | International |
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Call 12.130,0327 | 63,95 | 2,33 | 3,27 | 12.130,033 | 12.300,8 | 100 | FRBNPP11ON22 | 12.130,0327 | Euronext & BNP Paribas direct | 0,940 | -29,39% | -37,70% | -71,52% | 6 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.047,1708 | 3,38 | 22,99 | 23,01 | 10.047,171 | 7.779,75 | 100 | DE000BB6ARM1 | 10.047,1708 | BNP Paribas direct | 0,020 | 2,04% | 6,83% | 26,18% | 6 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.621,7417 | 4,21 | 18,53 | 18,55 | 9.621,742 | 7.779,75 | 100 | FRBNPP11ONN5 | 9.621,7417 | Euronext & BNP Paribas direct | 0,020 | 2,66% | 8,62% | 34,57% | 6 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.520,6928 | 4,46 | 17,52 | 17,54 | 9.520,693 | 7.779,75 | 100 | FRBNPP11ONM7 | 9.520,6928 | Euronext & BNP Paribas direct | 0,020 | 2,82% | 9,16% | 37,30% | 6 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.453,3278 | 4,64 | 16,85 | 16,87 | 9.453,328 | 7.779,75 | 100 | FRBNPP11ONL9 | 9.453,3278 | Euronext & BNP Paribas direct | 0,020 | 2,93% | 9,56% | 39,49% | 6 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.419,6439 | 4,73 | 16,51 | 16,53 | 9.419,644 | 7.779,75 | 100 | FRBNPP11ONK1 | 9.419,6439 | Euronext & BNP Paribas direct | 0,020 | 2,99% | 9,77% | 40,51% | 6 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.234,3884 | 5,33 | 14,66 | 14,68 | 9.234,388 | 7.779,75 | 100 | FRBNPP11ONJ3 | 9.234,3884 | Euronext & BNP Paribas direct | 0,020 | 3,39% | 11,14% | 48,23% | 6 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.217,5463 | 5,40 | 14,49 | 14,51 | 9.217,546 | 7.779,75 | 100 | FRBNPP11ONI5 | 9.217,5463 | Euronext & BNP Paribas direct | 0,020 | 3,43% | 11,29% | 49,07% | 6 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.