Producten
36260 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 13,1537 | 6,81 | 1,82 | 1,84 | 13,154 | 12,4 | 1 | DE000BB4J7Q8 | 14,2202 | BNP Paribas direct | 0,020 | 0,55% | -8,54% | 9,64% | 20 nov. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 235,8993 | 5,04 | 3,5 | ― | 235,899 | 207,852 | 10 | DE000BB4J7K1 | 248,3151 | BNP Paribas direct | ― | -0,85% | -6,42% | -6,42% | 20 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 8,3897 | 6,69 | 1,18 | 1,2 | 8,39 | 7,883 | 1 | DE000BB4J7F1 | 9,0699 | BNP Paribas direct | 0,020 | -1,67% | -17,48% | -8,53% | 20 nov. 2025 | International |
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Put 87,1678 | 3,99 | 1,84 | 1,86 | 87,168 | 73,025 | 10 | DE000BB4J7B0 | 91,7556 | BNP Paribas direct | 0,020 | -1,08% | -6,60% | -24,59% | 20 nov. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 136,5916 | 1,87 | 4,27 | ― | 136,592 | 93,841 | 10 | DE000BB4J794 | 143,7806 | BNP Paribas direct | ― | 0,00% | -2,06% | 29,79% | 20 nov. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 131,1714 | 2,11 | 3,78 | ― | 131,171 | 93,841 | 10 | DE000BB4J786 | 138,0752 | BNP Paribas direct | ― | -0,26% | -2,33% | 35,00% | 20 nov. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 125,7509 | 2,42 | 3,3 | ― | 125,751 | 93,841 | 10 | DE000BB4J778 | 132,3694 | BNP Paribas direct | ― | 0,00% | -2,65% | 42,86% | 20 nov. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 123,0407 | 2,62 | 3,05 | ― | 123,041 | 93,841 | 10 | DE000BB4J760 | 129,5165 | BNP Paribas direct | ― | -0,33% | -3,17% | 48,06% | 20 nov. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 120,3308 | 2,84 | 2,81 | ― | 120,331 | 93,841 | 10 | DE000BB4J752 | 126,664 | BNP Paribas direct | ― | -0,35% | -3,44% | 54,40% | 20 nov. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 77,3849 | 4,72 | 1,69 | ― | 77,385 | 93,841 | 10 | DE000BB4J745 | 73,6999 | BNP Paribas direct | ― | -1,74% | -3,98% | -46,01% | 20 nov. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 89,4762 | 11,24 | 0,71 | ― | 89,476 | 93,841 | 10 | DE000BB4J737 | 85,2154 | BNP Paribas direct | ― | -6,58% | 1,43% | -66,98% | 20 nov. 2025 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 76,6071 | 8,73 | 0,83 | 0,84 | 76,607 | 72,775 | 10 | DE000BB4J6Z1 | 80,639 | BNP Paribas direct | 0,010 | 5,06% | -2,35% | -5,68% | 20 nov. 2025 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.113,467 | 6,73 | 13,64 | ― | 1.113,467 | 1.079,366 | 10 | DE000BB4J6Y4 | 1.237,1856 | BNP Paribas direct | ― | 1,49% | -7,40% | -7,90% | 20 nov. 2025 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 12,2217 | 9,36 | 1,28 | 1,33 | 12,222 | 11,995 | 1 | DE000BB4J6X6 | 13,2126 | BNP Paribas direct | 0,050 | 1,59% | -14,09% | -35,35% | 20 nov. 2025 | International |
|
|
Dino Polska Turbos Infinis met ISIN code: Dino Polska Turbos Infinis Put 44,491 | 5,76 | 0,17 | 0,18 | 44,491 | ― | 10 | DE000BB4J6W8 | 48,0984 | BNP Paribas direct | 0,010 | -5,56% | -10,53% | -10,53% | 20 nov. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 13,3039 | 2,25 | 1,01 | 1,02 | 13,304 | 22,705 | 10 | DE000BB4J6R8 | 12,6704 | BNP Paribas direct | 0,010 | -0,98% | 3,06% | 24,69% | 20 nov. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 14,3672 | 2,50 | 0,91 | 0,92 | 14,367 | 22,705 | 10 | DE000BB4J6Q0 | 13,683 | BNP Paribas direct | 0,010 | -1,09% | 3,41% | 28,17% | 20 nov. 2025 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Call 202,4746 | 5,29 | 0,37 | ― | 202,475 | 230,469 | 100 | DE000BB4J6M9 | 184,0678 | BNP Paribas direct | ― | -9,76% | -5,13% | -7,50% | 20 nov. 2025 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 5,8938 | 5,71 | 0,95 | 0,96 | 5,894 | 5,418 | 1 | DE000BB4J6K3 | 6,3717 | BNP Paribas direct | 0,010 | -1,04% | -12,04% | -18,80% | 20 nov. 2025 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 5,6111 | 8,34 | 0,65 | 0,66 | 5,611 | 5,418 | 1 | DE000BB4J6J5 | 6,0661 | BNP Paribas direct | 0,010 | 0,00% | -15,58% | -24,42% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.