Producten
43719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 244,3975 | 1,55 | 37,92 | 37,93 | 244,398 | 656,24 | 10 | DE000BB0UTC9 | 232,7595 | BNP Paribas direct | 0,010 | 3,32% | 21,42% | 65,81% | 31 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 239,3278 | 1,53 | 38,35 | 38,36 | 239,328 | 656,24 | 10 | DE000BB0UAS5 | 227,9312 | BNP Paribas direct | 0,010 | 3,29% | 21,17% | 64,66% | 29 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 234,3497 | 1,51 | 38,77 | 38,78 | 234,35 | 656,24 | 10 | DE000BB0SSS1 | 223,1902 | BNP Paribas direct | 0,010 | 3,19% | 20,89% | 63,59% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 227,8919 | 1,49 | 39,32 | 39,33 | 227,892 | 656,24 | 10 | DE000BB0SST9 | 217,0399 | BNP Paribas direct | 0,010 | 3,12% | 20,58% | 62,28% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 222,1023 | 1,47 | 39,82 | 39,83 | 222,102 | 656,24 | 10 | DE000BB0RXP9 | 211,526 | BNP Paribas direct | 0,010 | 3,11% | 20,34% | 61,21% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 215,6253 | 1,45 | 40,37 | 40,38 | 215,625 | 656,24 | 10 | DE000BB0RXQ7 | 205,3574 | BNP Paribas direct | 0,010 | 3,04% | 20,04% | 59,94% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 205,5181 | 1,42 | 41,23 | 41,24 | 205,518 | 656,24 | 10 | DE000BB0QPT9 | 195,7315 | BNP Paribas direct | 0,010 | 2,95% | 19,61% | 58,15% | 3 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 201,5211 | 1,41 | 41,57 | 41,58 | 201,521 | 656,24 | 10 | DE000BB0F6R6 | 191,9249 | BNP Paribas direct | 0,010 | 2,92% | 19,42% | 57,52% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 195,6371 | 1,40 | 42,07 | 42,08 | 195,637 | 656,24 | 10 | DE000BB0F6S4 | 186,321 | BNP Paribas direct | 0,010 | 2,86% | 19,14% | 56,51% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 189,2889 | 1,38 | 42,61 | 42,62 | 189,289 | 656,24 | 10 | DE000BB0PF07 | 180,2751 | BNP Paribas direct | 0,010 | 2,82% | 18,92% | 55,51% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 183,8765 | 1,36 | 43,07 | 43,08 | 183,876 | 656,24 | 10 | DE000BB0F6T2 | 175,1205 | BNP Paribas direct | 0,010 | 2,77% | 18,68% | 54,71% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 172,7057 | 1,33 | 44,02 | 44,03 | 172,706 | 656,24 | 10 | DE000BB0PF15 | 164,4816 | BNP Paribas direct | 0,010 | 2,71% | 18,27% | 53,06% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 160,1381 | 1,30 | 45,09 | 45,1 | 160,138 | 656,24 | 10 | DE000BB0DSP9 | 152,5125 | BNP Paribas direct | 0,010 | 2,62% | 17,82% | 51,36% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 150,4905 | 1,28 | 45,91 | 45,92 | 150,49 | 656,24 | 10 | DE000BB0DSQ7 | 143,3243 | BNP Paribas direct | 0,010 | 2,55% | 17,48% | 50,13% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 140,841 | 1,26 | 46,73 | 46,74 | 140,841 | 656,24 | 10 | DE000BB0DSR5 | 134,1343 | BNP Paribas direct | 0,010 | 2,48% | 17,15% | 48,96% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 121,5438 | 1,21 | 48,38 | 48,39 | 121,544 | 656,24 | 10 | DE000BB0DSS3 | 115,756 | BNP Paribas direct | 0,010 | 2,37% | 16,58% | 46,78% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 921,167 | 2,10 | 27,99 | 28 | 921,167 | 656,24 | 10 | DE000BB20KC4 | 969,6495 | BNP Paribas direct | 0,010 | -5,95% | -16,77% | 14,38% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 854,2991 | 2,71 | 21,67 | 21,68 | 854,299 | 656,24 | 10 | DE000BB2YH51 | 899,2622 | BNP Paribas direct | 0,010 | -7,39% | -21,00% | 1,26% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 830,3394 | 3,02 | 19,41 | 19,42 | 830,339 | 656,24 | 10 | DE000BB2YZC4 | 874,0415 | BNP Paribas direct | 0,010 | -8,14% | -23,01% | 9,17% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 803,0581 | 3,48 | 16,85 | 16,86 | 803,058 | 656,24 | 10 | DE000BB2XR84 | 845,3243 | BNP Paribas direct | 0,010 | -9,12% | -25,74% | -15,88% | 23 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.