Producten
43719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 437,0154 | 2,73 | 21,51 | 21,52 | 437,015 | 656,24 | 10 | DE000BB1KEK3 | 416,2051 | BNP Paribas direct | 0,010 | 6,64% | 42,45% | 205,11% | 30 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 420,9167 | 2,57 | 22,88 | 22,89 | 420,917 | 656,24 | 10 | DE000BB1BNB2 | 400,873 | BNP Paribas direct | 0,010 | 6,17% | 39,09% | 173,03% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 406,7214 | 2,44 | 24,08 | 24,09 | 406,721 | 656,24 | 10 | DE000BB1BCC3 | 387,3537 | BNP Paribas direct | 0,010 | 5,75% | 36,59% | 152,15% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 391,6606 | 2,31 | 25,37 | 25,38 | 391,661 | 656,24 | 10 | DE000BB1AYL0 | 373,0101 | BNP Paribas direct | 0,010 | 5,44% | 34,30% | 135,13% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 380,604 | 2,23 | 26,31 | 26,32 | 380,604 | 656,24 | 10 | DE000BB1AYM8 | 362,48 | BNP Paribas direct | 0,010 | 5,20% | 32,81% | 125,06% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 371,2364 | 2,17 | 27,12 | 27,13 | 371,236 | 656,24 | 10 | DE000BB093A2 | 353,5585 | BNP Paribas direct | 0,010 | 5,03% | 31,46% | 117,66% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 360,7525 | 2,10 | 28,01 | 28,02 | 360,752 | 656,24 | 10 | DE000BB093B0 | 343,5738 | BNP Paribas direct | 0,010 | 4,83% | 30,22% | 110,29% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 351,1232 | 2,04 | 28,83 | 28,84 | 351,123 | 656,24 | 10 | DE000BB08PC8 | 334,403 | BNP Paribas direct | 0,010 | 4,65% | 29,22% | 104,32% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 343,4572 | 1,99 | 29,48 | 29,49 | 343,457 | 656,24 | 10 | DE000BB09F69 | 327,1021 | BNP Paribas direct | 0,010 | 4,50% | 28,45% | 100,00% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 335,8677 | 1,95 | 30,13 | 30,14 | 335,868 | 656,24 | 10 | DE000BB070X2 | 319,874 | BNP Paribas direct | 0,010 | 4,40% | 27,72% | 96,03% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 326,3775 | 1,90 | 30,94 | 30,95 | 326,378 | 656,24 | 10 | DE000BB070Y0 | 310,8357 | BNP Paribas direct | 0,010 | 4,28% | 26,91% | 91,58% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 316,9664 | 1,85 | 31,74 | 31,75 | 316,966 | 656,24 | 10 | DE000BB00RR9 | 301,8728 | BNP Paribas direct | 0,010 | 4,13% | 26,10% | 87,48% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 307,8496 | 1,81 | 32,51 | 32,52 | 307,85 | 656,24 | 10 | DE000BB0ZUQ6 | 293,1901 | BNP Paribas direct | 0,010 | 4,03% | 25,38% | 83,98% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 301,5947 | 1,78 | 33,05 | 33,06 | 301,595 | 656,24 | 10 | DE000BB0Y1W4 | 287,233 | BNP Paribas direct | 0,010 | 3,96% | 24,95% | 81,79% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 292,9103 | 1,74 | 33,79 | 33,8 | 292,91 | 656,24 | 10 | DE000BB0YNN1 | 278,9622 | BNP Paribas direct | 0,010 | 3,87% | 24,37% | 78,88% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 284,6272 | 1,70 | 34,49 | 34,5 | 284,627 | 656,24 | 10 | DE000BB0YNP6 | 271,0735 | BNP Paribas direct | 0,010 | 3,76% | 23,75% | 76,24% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 274,7326 | 1,66 | 35,33 | 35,34 | 274,733 | 656,24 | 10 | DE000BB0XY95 | 261,6501 | BNP Paribas direct | 0,010 | 3,64% | 23,14% | 73,27% | 22 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 266,9516 | 1,63 | 36 | 36,01 | 266,952 | 656,24 | 10 | DE000BB0XTY7 | 254,2396 | BNP Paribas direct | 0,010 | 3,57% | 22,70% | 71,18% | 17 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 260,1329 | 1,60 | 36,58 | 36,59 | 260,133 | 656,24 | 10 | DE000BB0WX63 | 247,7456 | BNP Paribas direct | 0,010 | 3,48% | 22,30% | 69,51% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 252,7708 | 1,58 | 37,2 | 37,21 | 252,771 | 656,24 | 10 | DE000BB0WX71 | 240,7341 | BNP Paribas direct | 0,010 | 3,39% | 21,85% | 67,64% | 28 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.