Producten
43719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 189,4792 | 1,79 | 7,06 | 7,21 | 189,479 | 126,55 | 10 | DE000BB0KA07 | 197,3742 | BNP Paribas direct | 0,150 | -3,55% | -5,87% | 85,79% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 180,5999 | 2,06 | 6,14 | 6,29 | 180,6 | 126,55 | 10 | DE000BB0PS36 | 188,1249 | BNP Paribas direct | 0,150 | -3,91% | -6,69% | 113,94% | 27 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 168,4622 | 2,60 | 4,87 | 5,02 | 168,462 | 126,55 | 10 | DE000BB2F945 | 175,4815 | BNP Paribas direct | 0,150 | -5,07% | -8,29% | 107,23% | 2 okt. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 161,3523 | 3,06 | 4,13 | 4,28 | 161,352 | 126,55 | 10 | DE000BB2NSL3 | 168,0753 | BNP Paribas direct | 0,150 | -5,92% | -9,63% | 88,58% | 12 nov. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 153,6715 | 3,80 | 3,33 | 3,48 | 153,672 | 126,55 | 10 | DE000BB2TCT7 | 160,0745 | BNP Paribas direct | 0,150 | -7,24% | -11,67% | 34,82% | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 146,1556 | 4,94 | 2,56 | 2,71 | 146,156 | 126,55 | 10 | DE000BB229G9 | 152,2454 | BNP Paribas direct | 0,150 | -8,90% | -14,67% | 28,00% | 20 feb. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 139,2831 | 6,87 | 1,84 | 1,99 | 139,283 | 126,55 | 10 | DE000BB3AUF6 | 145,0866 | BNP Paribas direct | 0,150 | -11,96% | -19,30% | -16,74% | 26 mrt. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 132,9281 | 10,72 | 1,18 | 1,33 | 132,928 | 126,55 | 10 | DE000BB3F8F4 | 138,4668 | BNP Paribas direct | 0,150 | -17,48% | -26,71% | -51,44% | 14 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 127,6738 | 20,07 | 0,63 | 0,78 | 127,674 | 126,55 | 10 | DE000BB3K0Z2 | 132,9935 | BNP Paribas direct | 0,150 | -28,41% | -41,12% | -55,32% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 561,432 | 5,38 | 10,93 | 10,94 | 561,432 | 656,693 | 10 | DE000BB3PGS6 | 534,6971 | BNP Paribas direct | 0,010 | 15,05% | ― | 15,05% | 12 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 547,76 | 4,69 | 12,55 | 12,57 | 547,76 | 656,693 | 10 | FRBNPP094AF4 | 516,7469 | Euronext & BNP Paribas direct | 0,020 | 12,86% | 98,89% | 70,05% | 5 mei 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 542,2998 | 4,68 | 12,56 | 12,57 | 542,3 | 656,693 | 10 | DE000BB3MWB6 | 516,476 | BNP Paribas direct | 0,010 | 12,65% | 98,11% | 70,19% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 527,0668 | 4,24 | 13,85 | 13,86 | 527,067 | 656,693 | 10 | DE000BB3MWC4 | 501,9684 | BNP Paribas direct | 0,010 | 11,24% | 81,76% | 59,93% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 516,4507 | 3,98 | 14,76 | 14,77 | 516,451 | 656,693 | 10 | DE000BB3LJA7 | 491,8578 | BNP Paribas direct | 0,010 | 10,48% | 74,47% | 162,17% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 501,9436 | 3,67 | 16 | 16,01 | 501,944 | 656,693 | 10 | DE000BB3LJB5 | 478,0415 | BNP Paribas direct | 0,010 | 9,51% | 65,46% | 133,92% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 485,956 | 3,39 | 17,36 | 17,37 | 485,956 | 656,693 | 10 | DE000BB3K018 | 462,8152 | BNP Paribas direct | 0,010 | 8,64% | 57,53% | 128,12% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 485,8 | 3,31 | 17,78 | 17,8 | 485,8 | 656,693 | 10 | FRBNPP091S51 | 458,2967 | Euronext & BNP Paribas direct | 0,020 | 8,48% | 55,56% | 353,57% | 22 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 472,9654 | 3,18 | 18,46 | 18,47 | 472,965 | 656,693 | 10 | DE000BB1KWW0 | 450,4432 | BNP Paribas direct | 0,010 | 8,08% | 52,69% | 350,24% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 459,6348 | 3,00 | 19,59 | 19,6 | 459,635 | 656,693 | 10 | DE000BB1KWX8 | 437,7474 | BNP Paribas direct | 0,010 | 7,52% | 48,30% | 276,73% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 449,5762 | 2,87 | 20,45 | 20,46 | 449,576 | 656,693 | 10 | DE000BB1BV02 | 428,1678 | BNP Paribas direct | 0,010 | 7,12% | 45,55% | 239,70% | 5 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.