Producten
43719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 78,8483 | 1,91 | 2,82 | 2,89 | 78,848 | 53,8 | 10 | DE000BB0HKL6 | 82,1336 | BNP Paribas direct | 0,070 | -5,69% | -13,76% | 8,88% | 6 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 74,8047 | 2,24 | 2,4 | 2,47 | 74,805 | 53,8 | 10 | DE000BB0DD60 | 77,9216 | BNP Paribas direct | 0,070 | -6,25% | -15,79% | 11,11% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 72,215 | 2,53 | 2,13 | 2,2 | 72,215 | 53,8 | 10 | DE000BB0NUY6 | 75,224 | BNP Paribas direct | 0,070 | -6,99% | -17,44% | 12,70% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 69,6142 | 2,89 | 1,86 | 1,93 | 69,614 | 53,8 | 10 | DE000BB0DD52 | 72,5148 | BNP Paribas direct | 0,070 | -7,92% | -19,48% | 14,81% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 66,2871 | 3,54 | 1,52 | 1,59 | 66,287 | 53,8 | 10 | DE000BB1MQT4 | 69,0491 | BNP Paribas direct | 0,070 | -9,52% | -22,45% | 19,69% | 24 mei 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 63,7021 | 4,30 | 1,25 | 1,32 | 63,702 | 53,8 | 10 | DE000BB1NRT0 | 66,3564 | BNP Paribas direct | 0,070 | -11,35% | -26,04% | 25,00% | 18 jun. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 60,1945 | 6,12 | 0,88 | 0,95 | 60,194 | 53,8 | 10 | DE000BB1ZW78 | 62,7026 | BNP Paribas direct | 0,070 | -15,38% | -33,83% | -21,43% | 6 aug. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 55,0007 | 15,36 | 0,35 | 0,42 | 55,001 | 53,8 | 10 | DE000BB3BP81 | 57,2924 | BNP Paribas direct | 0,070 | -31,37% | -56,25% | -57,83% | 1 apr. 2025 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 70,7177 | 7,41 | 0,94 | 0,95 | 70,718 | 77,876 | 10 | DE000BB229H7 | 67,3502 | BNP Paribas direct | 0,010 | -21,01% | -10,48% | -53,23% | 20 feb. 2025 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 148,2324 | 0,99 | 7 | 7,01 | 148,232 | 77,876 | 10 | DE000BB0WTJ0 | 156,0341 | BNP Paribas direct | 0,010 | 2,64% | 3,40% | 153,62% | 26 apr. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 137,8823 | 1,16 | 6,02 | 6,03 | 137,882 | 77,876 | 10 | DE000BB0MDG1 | 145,1393 | BNP Paribas direct | 0,010 | 3,08% | 3,44% | 242,05% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 115,6825 | 1,77 | 3,93 | 3,94 | 115,682 | 77,876 | 10 | DE000BB2LSX2 | 121,7711 | BNP Paribas direct | 0,010 | 5,08% | 4,52% | 92,65% | 7 nov. 2024 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 99,8689 | 2,84 | 2,45 | 2,46 | 99,869 | 77,876 | 10 | DE000BB20J94 | 105,1252 | BNP Paribas direct | 0,010 | 9,38% | 6,06% | 29,63% | 10 feb. 2025 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 87,6222 | 5,40 | 1,29 | 1,3 | 87,622 | 77,876 | 10 | DE000BB3J0A8 | 92,2339 | BNP Paribas direct | 0,010 | 19,44% | 9,32% | 9,32% | 22 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 106,8784 | 5,44 | 2,32 | 2,47 | 106,878 | 126,225 | 10 | DE000BB229F1 | 102,7677 | BNP Paribas direct | 0,150 | -3,33% | 4,04% | -33,52% | 20 feb. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 100,7882 | 4,34 | 2,91 | 3,06 | 100,788 | 126,225 | 10 | DE000BB3F8C1 | 96,9117 | BNP Paribas direct | 0,150 | -2,68% | 3,19% | 35,35% | 14 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 86,6536 | 2,96 | 4,27 | 4,42 | 86,654 | 126,225 | 10 | DE000BB3F8D9 | 83,3208 | BNP Paribas direct | 0,150 | -1,61% | 2,40% | 22,00% | 14 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 231,0598 | 1,11 | 11,42 | 11,57 | 231,06 | 126,225 | 10 | DE000BB0KA31 | 240,6873 | BNP Paribas direct | 0,150 | -1,97% | -3,47% | 39,78% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 210,2679 | 1,36 | 9,26 | 9,41 | 210,268 | 126,225 | 10 | DE000BB0KA23 | 219,0291 | BNP Paribas direct | 0,150 | -2,32% | -4,24% | 54,59% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 199,8737 | 1,54 | 8,17 | 8,32 | 199,874 | 126,225 | 10 | DE000BB0KA15 | 208,2018 | BNP Paribas direct | 0,150 | -2,74% | -4,78% | 66,73% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.