Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 14,3319 | 3,23 | 3,48 | 3,59 | 14,332 | 11,241 | 1 | DE000BB6A871 | 14,3319 | BNP Paribas direct | 0,110 | -3,06% | -0,85% | 6,10% | 7 jul. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Call 0,9266 | 4,08 | 2,85 | 2,97 | 0,927 | 1,162 | 0,1 | DE000BB6A889 | 0,9266 | BNP Paribas direct | 0,120 | -4,04% | -5,63% | -5,94% | 7 jul. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 21,2687 | 8,71 | 2,68 | 2,89 | 21,269 | 23,355 | 1 | DE000BB6A897 | 21,2687 | BNP Paribas direct | 0,210 | -7,27% | -22,09% | -44,63% | 7 jul. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 491,6009 | 20,56 | 2,2 | 2,24 | 491,601 | 506,255 | 10 | DE000BB6A9A5 | 491,6009 | BNP Paribas direct | 0,040 | -1,79% | 43,79% | -7,17% | 7 jul. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 265,134 | 1,98 | 18,3 | 18,62 | 265,134 | 176,075 | 5 | FRBNPP11P6Y8 | 265,134 | Euronext & BNP Paribas direct | 0,320 | -1,72% | 21,59% | 22,49% | 7 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.361,9396 | 2,15 | 36,14 | 36,16 | 11.361,94 | 7.779,75 | 100 | DE000BB6BAR4 | 11.361,9396 | BNP Paribas direct | 0,020 | -0,06% | 1,26% | 14,01% | 7 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.028,03 | 2,39 | 32,59 | 32,61 | 11.028,03 | 7.779,75 | 100 | FRBNPP11P5Q6 | 11.028,03 | Euronext & BNP Paribas direct | 0,020 | -0,06% | 1,37% | 15,94% | 7 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.127,3206 | 3,27 | 23,79 | 23,81 | 10.127,321 | 7.779,75 | 100 | DE000BB6BAQ6 | 10.127,3206 | BNP Paribas direct | 0,020 | -0,08% | 1,88% | 23,01% | 7 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.752,2855 | 3,94 | 19,83 | 19,85 | 9.752,286 | 7.779,75 | 100 | FRBNPP11P5P8 | 9.752,2855 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 2,22% | 29,35% | 7 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.735,2757 | 3,97 | 19,66 | 19,68 | 9.735,276 | 7.779,75 | 100 | FRBNPP11P5O1 | 9.735,2757 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 2,24% | 29,68% | 7 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.718,2662 | 4,01 | 19,49 | 19,51 | 9.718,266 | 7.779,75 | 100 | FRBNPP11P5N3 | 9.718,2662 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 2,36% | 30,02% | 7 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.701,2557 | 4,04 | 19,32 | 19,34 | 9.701,256 | 7.779,75 | 100 | FRBNPP11P5M5 | 9.701,2557 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 2,28% | 30,36% | 7 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.327,038 | 5,02 | 15,58 | 15,6 | 9.327,038 | 7.779,75 | 100 | FRBNPP11P5L7 | 9.327,038 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 2,91% | 40,61% | 7 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.293,018 | 5,13 | 15,24 | 15,26 | 9.293,018 | 7.779,75 | 100 | FRBNPP11P5K9 | 9.293,018 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 2,97% | 41,90% | 7 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.267,5038 | 5,22 | 14,99 | 15,01 | 9.267,504 | 7.779,75 | 100 | FRBNPP11P5J1 | 9.267,5038 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 3,02% | 43,03% | 7 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.250,4931 | 5,28 | 14,82 | 14,84 | 9.250,493 | 7.779,75 | 100 | FRBNPP11P5I3 | 9.250,4931 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 3,06% | 43,74% | 7 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.207,9685 | 5,44 | 14,39 | 14,41 | 9.207,968 | 7.779,75 | 100 | FRBNPP11P5H5 | 9.207,9685 | Euronext & BNP Paribas direct | 0,020 | -0,14% | 3,15% | 45,65% | 7 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.071,9208 | 5,88 | 13,24 | 13,26 | 9.071,921 | 7.779,75 | 100 | DE000BB6BAP8 | 9.071,9208 | BNP Paribas direct | 0,020 | -0,15% | 3,52% | 50,97% | 7 jul. 2026 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Call 818,7042 | 10,53 | 1,11 | 1,26 | 818,704 | 873,792 | 10 | DE000BB6A9D9 | 818,7042 | BNP Paribas direct | 0,150 | -11,90% | 32,14% | -26,00% | 7 jul. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 34.648,9772 | 2,62 | 95,99 | 96 | 34.648,977 | 25.116,7 | 100 | DE000BB6BA28 | 34.648,9772 | BNP Paribas direct | 0,010 | -0,01% | -1,56% | 7,89% | 7 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.