Producten
44127 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 6,9335 | 12,12 | 0,54 | 0,55 | 6,934 | 6,617 | 1 | DE000BB27147 | 6,9335 | BNP Paribas direct | 0,010 | -1,82% | -47,57% | -37,93% | 13 mrt. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 11,3286 | 2,95 | 2,88 | 2,96 | 11,329 | 8,507 | 1 | DE000BB27162 | 11,3286 | BNP Paribas direct | 0,080 | -3,36% | -16,28% | 75,61% | 13 mrt. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 10,7265 | 3,73 | 2,28 | 2,36 | 10,726 | 8,507 | 1 | DE000BB27154 | 10,7265 | BNP Paribas direct | 0,080 | -3,80% | -19,72% | 119,23% | 13 mrt. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 10,4515 | 4,35 | 1,99 | 2,07 | 10,452 | 8,507 | 1 | FRBNPP08OQR5 | 10,4515 | Euronext & BNP Paribas direct | 0,080 | -4,33% | -21,96% | 158,44% | 13 mrt. 2025 | Parijs |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 143,1834 | 12,47 | 0,97 | 1,09 | 143,183 | 134,227 | 10 | DE000BB27188 | 143,1834 | BNP Paribas direct | 0,120 | -3,00% | -53,37% | -59,24% | 13 mrt. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 135,5807 | 43,23 | 0,28 | 0,4 | 135,581 | 134,227 | 10 | DE000BB27170 | 135,5807 | BNP Paribas direct | 0,120 | -12,50% | -80,14% | -83,33% | 13 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 177,0538 | 8,42 | 1,7 | 1,84 | 177,054 | 158,922 | 10 | DE000BB27196 | 177,0538 | BNP Paribas direct | 0,140 | 1,80% | 49,12% | 38,21% | 13 mrt. 2025 | International |
|
|
Alten Turbos Infinis Best met ISIN code: Alten Turbos Infinis Best Put 100,4546 | 3,05 | 1,37 | 1,42 | 100,455 | 75,575 | 20 | FRBNPP08OQT1 | 100,4546 | Euronext & BNP Paribas direct | 0,050 | -2,84% | -7,43% | 110,77% | 13 mrt. 2025 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 244,5667 | 5,79 | 3,26 | 3,43 | 244,567 | 209,681 | 10 | DE000BB272C8 | 244,5667 | BNP Paribas direct | 0,170 | 2,52% | -22,57% | -3,26% | 13 mrt. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 239,0536 | 6,84 | 2,76 | 2,93 | 239,054 | 209,681 | 10 | DE000BB272B0 | 239,0536 | BNP Paribas direct | 0,170 | 2,60% | -25,81% | -3,50% | 13 mrt. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 233,5382 | 8,36 | 2,26 | 2,43 | 233,538 | 209,681 | 10 | DE000BB272A2 | 233,5382 | BNP Paribas direct | 0,170 | 3,20% | -30,25% | -3,83% | 13 mrt. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 31,0279 | 8,36 | 3,34 | 3,57 | 31,028 | 27,925 | 1 | DE000BB272D6 | 31,0279 | BNP Paribas direct | 0,230 | -2,05% | -33,86% | 7,40% | 13 mrt. 2025 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 497,7407 | 19,71 | 2,43 | 2,85 | 497,741 | 486,05 | 10 | DE000BB272E4 | 497,7407 | BNP Paribas direct | 0,420 | 14,62% | -68,03% | -67,94% | 13 mrt. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 21,7161 | — | ― | ― | 21,716 | 24,902 | 1 | DE000BB272G9 | 21,7161 | BNP Paribas direct | ― | ― | ― | ― | 13 mrt. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 27,6305 | 5,77 | 4,15 | 4,39 | 27,63 | 24,902 | 1 | DE000BB272H7 | 27,6305 | BNP Paribas direct | 0,240 | -5,47% | -5,03% | -26,68% | 13 mrt. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 777,2835 | 3,74 | 3,96 | 3,98 | 777,284 | 627,51 | 10 | DE000BB272L9 | 777,2835 | BNP Paribas direct | 0,020 | -0,50% | 11,24% | 3,13% | 13 mrt. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.047,2302 | 34,86 | 2,25 | 2,26 | 8.047,23 | 7.849,11 | 100 | DE000BB277F0 | 8.047,2302 | BNP Paribas direct | 0,010 | 11,39% | -49,55% | -25,25% | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 124,942 | 2,18 | 0,94 | 0,99 | 124,942 | 227,562 | 100 | DE000BB272R6 | 124,942 | BNP Paribas direct | 0,050 | 20,51% | 40,30% | 77,36% | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 223,409 | 2.049,00 | 0,001 | ― | 223,409 | 227,562 | 100 | DE000BB272W6 | 223,409 | BNP Paribas direct | ― | -99,44% | -99,63% | -99,78% | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 218,5944 | 2.049,00 | 0,001 | ― | 218,594 | 227,562 | 100 | DE000BB272V8 | 218,5944 | BNP Paribas direct | ― | -99,29% | -99,55% | -99,76% | 13 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.