Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 226,1983 | 4,44 | 5,54 | 5,75 | 226,198 | 290,254 | 10 | DE000BB3J6W9 | 226,1983 | BNP Paribas direct | 0,210 | -3,65% | -1,25% | 37,47% | 22 apr. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 215,4402 | 3,82 | 6,45 | 6,66 | 215,44 | 290,254 | 10 | DE000BB2Q7T5 | 215,4402 | BNP Paribas direct | 0,210 | -3,15% | -1,07% | 30,04% | 25 nov. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 200,5035 | 3,19 | 7,71 | 7,92 | 200,504 | 290,254 | 10 | DE000BB2CY64 | 200,5035 | BNP Paribas direct | 0,210 | -2,65% | -1,15% | 23,16% | 12 sep. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 189,546 | 2,85 | 8,64 | 8,85 | 189,546 | 290,254 | 10 | DE000BB1XLZ9 | 189,546 | BNP Paribas direct | 0,210 | -2,37% | -1,03% | 19,67% | 29 jul. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 175,7773 | 2,51 | 9,81 | 10,02 | 175,777 | 290,254 | 10 | DE000BB1TG35 | 175,7773 | BNP Paribas direct | 0,210 | -2,10% | -1,01% | 16,65% | 10 jul. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 167,0234 | 2,33 | 10,55 | 10,76 | 167,023 | 290,254 | 10 | DE000BB1AFU0 | 167,0234 | BNP Paribas direct | 0,210 | -1,95% | -0,94% | 14,92% | 29 dec. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 158,8513 | 2,19 | 11,24 | 11,45 | 158,851 | 290,254 | 10 | DE000BB09A56 | 158,8513 | BNP Paribas direct | 0,210 | -1,83% | -0,88% | 13,65% | 28 nov. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 151,2508 | 2,07 | 11,89 | 12,1 | 151,251 | 290,254 | 10 | DE000BB08BW6 | 151,2508 | BNP Paribas direct | 0,210 | -1,74% | -0,83% | 12,70% | 7 nov. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 143,0366 | 1,96 | 12,59 | 12,8 | 143,037 | 290,254 | 10 | DE000BB0ZHZ4 | 143,0366 | BNP Paribas direct | 0,210 | -1,64% | -0,79% | 11,71% | 14 jun. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 134,9436 | 1,85 | 13,27 | 13,48 | 134,944 | 290,254 | 10 | DE000BB0L434 | 134,9436 | BNP Paribas direct | 0,210 | -1,56% | -0,82% | 10,86% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 124,8315 | 1,74 | 14,13 | 14,34 | 124,832 | 290,254 | 10 | DE000BB0L442 | 124,8315 | BNP Paribas direct | 0,210 | -1,46% | -0,77% | 9,96% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 114,7219 | 1,64 | 14,99 | 15,2 | 114,722 | 290,254 | 10 | DE000BB0L459 | 114,7219 | BNP Paribas direct | 0,210 | -1,38% | -0,79% | 9,18% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 94,5001 | 1,47 | 16,7 | 16,91 | 94,5 | 290,254 | 10 | DE000BB0L467 | 94,5001 | BNP Paribas direct | 0,210 | -1,24% | -0,77% | 7,81% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 363,8989 | 3,85 | 6,4 | 6,61 | 363,899 | 290,254 | 10 | DE000BB3UHM7 | 363,8989 | BNP Paribas direct | 0,210 | -3,18% | -1,23% | ― | 25 jun. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 346,432 | 5,00 | 4,92 | 5,13 | 346,432 | 290,254 | 10 | DE000BB3UHL9 | 346,432 | BNP Paribas direct | 0,210 | -4,09% | -1,20% | ― | 25 jun. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 331,1431 | 6,78 | 3,63 | 3,84 | 331,143 | 290,254 | 10 | DE000BB3Q5A8 | 331,1431 | BNP Paribas direct | 0,210 | -5,47% | -1,36% | -35,06% | 20 mei 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 318,9688 | 9,50 | 2,59 | 2,8 | 318,969 | 290,254 | 10 | DE000BB2ZAA8 | 318,9688 | BNP Paribas direct | 0,210 | -7,50% | -1,89% | -42,83% | 3 feb. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 305,1984 | 17,33 | 1,42 | 1,63 | 305,198 | 290,254 | 10 | DE000BB2Y1V4 | 305,1984 | BNP Paribas direct | 0,210 | -12,88% | -2,74% | -57,23% | 31 jan. 2025 | International |
|
|
IBEX Turbo met ISIN code: IBEX Turbo Long 4.750 | 1,47 | 94,66 | 94,88 | 4.750 | 13.956 | 100 | NL0010134136 | 4.425,73 | Euronext & BNP Paribas direct | 0,220 | -0,23% | -0,24% | -2,67% | 7 sep. 2012 | Amsterdam |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 13.636,7493 | 25,84 | 5,38 | 5,44 | 13.636,749 | 13.956 | 100 | DE000BB3RJ40 | 13.369,3621 | BNP Paribas direct | 0,060 | -1,10% | -3,76% | -34,55% | 21 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.