Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 138,6225 | 1,54 | 23,95 | 24,35 | 138,622 | 368,1 | 10 | DE000BB04R29 | 128,9512 | BNP Paribas direct | 0,400 | -1,64% | -5,86% | -9,93% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 430,5337 | 3,83 | 9,62 | 10,02 | 430,534 | 368,1 | 10 | DE000BB3ZRM5 | 465,4418 | BNP Paribas direct | 0,400 | -3,99% | 7,49% | 21,16% | 21 jul. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 503,308 | 9,02 | 6,04 | 6,6 | 503,308 | 544,7 | 10 | DE000BB3F8W9 | 483,95 | BNP Paribas direct | 0,560 | -8,48% | -11,18% | -33,84% | 14 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 473,8975 | 6,14 | 8,87 | 9,43 | 473,898 | 544,7 | 10 | DE000BB2KZU5 | 455,6707 | BNP Paribas direct | 0,560 | -5,94% | -7,80% | -25,77% | 18 okt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 450,104 | 4,89 | 11,15 | 11,71 | 450,104 | 544,7 | 10 | DE000BB2A3J3 | 432,7923 | BNP Paribas direct | 0,560 | -4,78% | -6,30% | -21,59% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 416,8496 | 3,80 | 14,35 | 14,91 | 416,85 | 544,7 | 10 | DE000BB1FFV7 | 400,8169 | BNP Paribas direct | 0,560 | -3,76% | -4,97% | -17,58% | 15 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 391,0758 | 3,24 | 16,83 | 17,39 | 391,076 | 544,7 | 10 | DE000BB05DL1 | 376,0344 | BNP Paribas direct | 0,560 | -3,22% | -4,21% | -15,30% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 376,4954 | 2,99 | 18,23 | 18,79 | 376,495 | 544,7 | 10 | DE000BB04L82 | 362,0148 | BNP Paribas direct | 0,560 | -2,98% | -3,90% | -14,29% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 360,3785 | 2,75 | 19,78 | 20,34 | 360,378 | 544,7 | 10 | DE000BB01613 | 346,5178 | BNP Paribas direct | 0,560 | -2,75% | -3,61% | -13,28% | 31 jul. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 342,3354 | 2,53 | 21,51 | 22,07 | 342,335 | 544,7 | 10 | DE000BB0U4W2 | 329,1687 | BNP Paribas direct | 0,560 | -2,54% | -3,37% | -12,35% | 3 apr. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 330,8066 | 2,41 | 22,62 | 23,18 | 330,807 | 544,7 | 10 | DE000BB0TLA2 | 318,0833 | BNP Paribas direct | 0,560 | -2,42% | -3,17% | -11,78% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 309,5376 | 2,21 | 24,67 | 25,23 | 309,538 | 544,7 | 10 | DE000BB0DD78 | 297,6323 | BNP Paribas direct | 0,560 | -2,22% | -2,91% | -10,84% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 292,6768 | 2,07 | 26,29 | 26,85 | 292,677 | 544,7 | 10 | DE000BB0DD86 | 281,42 | BNP Paribas direct | 0,560 | -2,09% | -2,70% | -10,24% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 279,1881 | 1,98 | 27,59 | 28,15 | 279,188 | 544,7 | 10 | DE000BB0PKQ8 | 268,4501 | BNP Paribas direct | 0,560 | -1,99% | -2,58% | -9,78% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 258,9614 | 1,84 | 29,53 | 30,09 | 258,961 | 544,7 | 10 | DE000BB0DD94 | 249,0013 | BNP Paribas direct | 0,560 | -1,86% | -2,41% | -9,17% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 225,2427 | 1,66 | 32,77 | 33,33 | 225,243 | 544,7 | 10 | DE000BB0DEA1 | 216,5795 | BNP Paribas direct | 0,560 | -1,68% | -2,18% | -8,31% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 202,2096 | 1,56 | 34,99 | 35,55 | 202,21 | 544,7 | 10 | DE000BB0PKR6 | 194,4323 | BNP Paribas direct | 0,560 | -1,58% | -2,02% | -7,78% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 710,625 | 2,79 | 19,49 | 20,05 | 710,625 | 544,7 | 10 | DE000BB3K059 | 740,2344 | BNP Paribas direct | 0,560 | -2,79% | -2,16% | 8,76% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 665,2432 | 3,69 | 14,76 | 15,32 | 665,243 | 544,7 | 10 | DE000BB286R6 | 692,9617 | BNP Paribas direct | 0,560 | -3,66% | -2,83% | 11,99% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 635,7015 | 4,67 | 11,68 | 12,24 | 635,702 | 544,7 | 10 | DE000BB25K39 | 662,1891 | BNP Paribas direct | 0,560 | -4,58% | -3,55% | 15,64% | 4 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.