Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 56,6623 | 1,54 | 8,7 | 8,71 | 56,662 | 158,79 | 10 | DE000BB0QB00 | 56,6623 | BNP Paribas direct | 0,010 | -0,11% | 20,50% | 55,08% | 1 mrt. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 53,0553 | 1,49 | 9 | 9,01 | 53,055 | 158,79 | 10 | DE000BB0ES62 | 53,0553 | BNP Paribas direct | 0,010 | -0,11% | 19,52% | 52,03% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 46,9725 | 1,41 | 9,51 | 9,52 | 46,972 | 158,79 | 10 | DE000BB0ES70 | 46,9725 | BNP Paribas direct | 0,010 | -0,11% | 18,14% | 47,90% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 190,4047 | 4,87 | 2,75 | 2,76 | 190,405 | 158,79 | 10 | DE000BB37ZS2 | 190,4047 | BNP Paribas direct | 0,010 | -0,36% | ― | ― | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 182,933 | 6,59 | 2,09 | 2,1 | 182,933 | 158,79 | 10 | FRBNPP09STW8 | 182,933 | Euronext & BNP Paribas direct | 0,010 | -0,48% | ― | ― | 15 sep. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 179,9956 | 7,16 | 1,87 | 1,88 | 179,996 | 158,79 | 10 | DE000BB1NU82 | 179,9956 | BNP Paribas direct | 0,010 | -0,53% | -46,72% | -63,62% | 18 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 175,3109 | 9,64 | 1,45 | 1,46 | 175,311 | 158,79 | 10 | FRBNPP09STV0 | 175,3109 | Euronext & BNP Paribas direct | 0,010 | -0,68% | ― | ― | 15 sep. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 169,2835 | 13,81 | 0,97 | 0,98 | 169,284 | 158,79 | 10 | DE000BB1M7R4 | 169,2835 | BNP Paribas direct | 0,010 | -1,02% | -62,69% | -77,07% | 7 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 164,4549 | 28,52 | 0,53 | 0,54 | 164,455 | 158,79 | 10 | FRBNPP09SDN1 | 164,4549 | Euronext & BNP Paribas direct | 0,010 | -1,85% | ― | ― | 11 sep. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 180 | 3,01 | 2,39 | 2,4 | 180 | 158,79 | 10 | DE000BB3YQG2 | 180 | BNP Paribas direct | 0,01 | -0,42% | 60,40% | 162,64% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 180 | 2,72 | 2,75 | 2,76 | 180 | 158,79 | 10 | DE000BB3YQP3 | 180 | BNP Paribas direct | 0,01 | -0,36% | 51,93% | 137,07% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 180 | 3,43 | 1,98 | 1,99 | 180 | 158,79 | 10 | DE000BB3YQE7 | 180 | BNP Paribas direct | 0,01 | -0,50% | 72,17% | 195,52% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 170 | 2,94 | 2,68 | 2,69 | 170 | 158,79 | 10 | DE000BB3YQH0 | 170 | BNP Paribas direct | 0,01 | -0,37% | 55,81% | 152,83% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 170 | 2,67 | 3,05 | 3,06 | 170 | 158,79 | 10 | DE000BB3TJG7 | 170 | BNP Paribas direct | 0,01 | -0,33% | 49,51% | 129,32% | 17 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 170 | 3,27 | 2,28 | 2,29 | 170 | 158,79 | 10 | DE000BB3TJB8 | 170 | BNP Paribas direct | 0,01 | -0,44% | 67,65% | 181,48% | 17 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 170 | 3,86 | 1,83 | 1,84 | 170 | 158,79 | 10 | DE000BB3TH57 | 170 | BNP Paribas direct | 0,01 | -0,54% | 83,00% | 232,73% | 17 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 160 | 3,17 | 2,61 | 2,62 | 160 | 158,79 | 10 | DE000BB3YQF4 | 160 | BNP Paribas direct | 0,01 | -0,38% | 61,11% | 169,07% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 160 | 4,83 | 1,57 | 1,58 | 160 | 158,79 | 10 | DE000BB3TH08 | 160 | BNP Paribas direct | 0,01 | -0,63% | 103,90% | 324,32% | 17 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 160 | 3,70 | 2,16 | 2,17 | 160 | 158,79 | 10 | DE000BB3TH65 | 160 | BNP Paribas direct | 0,01 | -0,46% | 74,19% | 213,04% | 17 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 150 | 2,69 | 3,38 | 3,39 | 150 | 158,79 | 10 | DE000BB3YQJ6 | 150 | BNP Paribas direct | 0,01 | -0,29% | 48,25% | 131,51% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.