Producten
48884 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 655,5052 | 2,35 | 4,143 | 4,148 | 655,505 | 1.087,747 | 100 | DE000BB6C2S0 | 624,2907 | BNP Paribas direct | 0,005 | -0,12% | -1,96% | 26,93% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 615,7771 | 2,17 | 4,48 | 4,485 | 615,777 | 1.087,747 | 100 | DE000BB6C2T8 | 586,4544 | BNP Paribas direct | 0,005 | -0,11% | -1,80% | 24,86% | 14 jul. 2026 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 56,6119 | 2,66 | 1,63 | 1,69 | 56,612 | 43,245 | 10 | DE000BB6C2Z5 | 59,5915 | BNP Paribas direct | 0,060 | -3,55% | -2,40% | 13,19% | 14 jul. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 44,3957 | 2,65 | 25,07 | 25,12 | 44,396 | 66,175 | 1 | DE000BB6C216 | 41,2983 | BNP Paribas direct | 0,050 | -0,20% | -3,43% | 5,65% | 14 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 33.129,46 | 12,56 | 22,25 | 22,26 | 33.129,46 | 31.158,1 | 100 | FRBNPP11QE21 | 33.633,9706 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -20,42% | -37,83% | 14 jul. 2026 | Parijs |
|
|
Nexans Turbos Infinis met ISIN code: Nexans Turbos Infinis Put 147,3424 | 4,85 | 2,65 | 2,78 | 147,342 | 128,55 | 10 | DE000BB6C273 | 155,0973 | BNP Paribas direct | 0,130 | -4,68% | 10,88% | 63,58% | 14 jul. 2026 | International |
|
|
NKT Turbos Infinis met ISIN code: NKT Turbos Infinis Put 1.029,2478 | 3,37 | 3,4 | 3,55 | 1.029,248 | 856,974 | 10 | DE000BB6C299 | 1.112,7003 | BNP Paribas direct | 0,150 | -4,23% | -0,29% | 39,34% | 14 jul. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 11,6699 | 3,16 | 3,03 | 3,13 | 11,67 | 9,568 | 1 | DE000BB6C3A6 | 12,6161 | BNP Paribas direct | 0,100 | -3,19% | -12,17% | -14,16% | 14 jul. 2026 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Put 45,0606 | 2,69 | 13,19 | 13,55 | 45,061 | 35,49 | 1 | DE000BB6C3B4 | 48,7142 | BNP Paribas direct | 0,360 | -2,66% | 26,46% | 49,55% | 14 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Call 7,0675 | 6,17 | 1,11 | 1,13 | 7,068 | ― | 1 | DE000BB6C3D0 | 6,425 | BNP Paribas direct | 0,020 | -1,77% | -10,48% | -73,25% | 14 jul. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 106,9452 | 3,44 | 3,73 | 3,76 | 106,945 | 143,6 | 10 | DE000BB6C3K5 | 101,8526 | BNP Paribas direct | 0,030 | -0,80% | 14,42% | -29,62% | 14 jul. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 132,8412 | 5,71 | 5,99 | 6 | 132,841 | 149,888 | 1 | DE000BB6C3N9 | 123,5732 | BNP Paribas direct | 0,010 | -0,17% | 17,22% | -27,92% | 14 jul. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 42,9709 | 3,89 | 1,26 | 1,27 | 42,971 | 54,935 | 10 | DE000BB6C3Q2 | 40,9247 | BNP Paribas direct | 0,010 | -0,79% | 14,55% | 15,60% | 14 jul. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 151,7353 | 3,42 | 3,23 | 3,24 | 151,735 | 123,637 | 10 | DE000BB6C3R0 | 159,7214 | BNP Paribas direct | 0,010 | -0,31% | 5,90% | 74,59% | 14 jul. 2026 | International |
|
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Call 11,7509 | 4,29 | 3,42 | 3,68 | 11,751 | 14,66 | 1 | DE000BB6C3T6 | 11,1913 | BNP Paribas direct | 0,260 | -7,07% | 17,69% | -16,59% | 14 jul. 2026 | International |
|
|
Progressive Turbos Infinis met ISIN code: Progressive Turbos Infinis Put 264,2124 | 3,21 | 5,95 | 5,97 | 264,212 | 214,124 | 10 | DE000BB6C3V2 | 278,1183 | BNP Paribas direct | 0,020 | -0,34% | -3,88% | 8,38% | 14 jul. 2026 | International |
|
|
Quanta Services Turbos Infinis met ISIN code: Quanta Services Turbos Infinis Call 544,9998 | 3,40 | 1,84 | 1,86 | 545 | 701,206 | 100 | DE000BB6C3X8 | 495,4544 | BNP Paribas direct | 0,020 | -1,08% | 21,85% | 43,75% | 14 jul. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 27,4573 | 3,78 | 9,206 | 9,617 | 27,457 | 34,79 | 1 | DE000BB6C3Y6 | 25,5417 | BNP Paribas direct | 0,411 | -4,27% | -6,06% | -21,11% | 14 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 22,2069 | 3,59 | 7,98 | 8,25 | 22,207 | 28,66 | 1 | DE000BB6C3Z3 | 20,6576 | BNP Paribas direct | 0,270 | -3,27% | -16,88% | 1,92% | 14 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 136,302 | 3,23 | 30,29 | 30,31 | 136,302 | 109,536 | 1 | DE000BB6C315 | 143,4758 | BNP Paribas direct | 0,020 | -0,07% | 5,21% | 34,15% | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.