Producten
48884 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Call 159,7163 | 2,89 | 7,2 | 7,23 | 159,716 | 232,737 | 10 | DE000BB537J9 | 152,1108 | BNP Paribas direct | 0,030 | -0,41% | -9,55% | -21,31% | 15 jun. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 332,9685 | 1,98 | 10,52 | 10,55 | 332,968 | 232,737 | 10 | DE000BB6LW61 | 350,4932 | BNP Paribas direct | 0,030 | -0,28% | 7,90% | 30,68% | 12 aug. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 313,3898 | 2,39 | 8,68 | 8,71 | 313,39 | 232,737 | 10 | DE000BB6JJ54 | 329,884 | BNP Paribas direct | 0,030 | -0,34% | 9,73% | 38,22% | 4 aug. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 292,8366 | 3,08 | 6,75 | 6,78 | 292,837 | 232,737 | 10 | DE000BB6S873 | 308,2491 | BNP Paribas direct | 0,030 | -0,44% | 12,69% | ― | 11 sep. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 273,4758 | 4,22 | 4,93 | 4,96 | 273,476 | 232,737 | 10 | DE000BB6S865 | 287,8693 | BNP Paribas direct | 0,030 | -0,60% | 4,89% | ― | 11 sep. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 257,3877 | 6,10 | 3,41 | 3,44 | 257,388 | 232,737 | 10 | DE000BB6V463 | 270,9344 | BNP Paribas direct | 0,030 | -0,87% | 29,17% | ― | 25 sep. 2026 | International |
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Call 96,2414 | 7,80 | 1,35 | ― | 96,241 | 105,55 | 10 | DE000BB521W6 | 91,6585 | BNP Paribas direct | ― | 0,00% | -3,57% | -30,05% | 10 jun. 2026 | International |
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Call 84,9184 | 4,33 | 2,43 | ― | 84,918 | 105,55 | 10 | DE000BB521X4 | 80,8747 | BNP Paribas direct | ― | 0,00% | -2,02% | -19,27% | 10 jun. 2026 | International |
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Put 138,4286 | 2,62 | 4,02 | 4,16 | 138,429 | 105,55 | 10 | DE000BB6H5Q2 | 145,7143 | BNP Paribas direct | 0,140 | -3,37% | -5,63% | 14,86% | 3 aug. 2026 | International |
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Put 123,4109 | 4,32 | 2,44 | ― | 123,411 | 105,55 | 10 | DE000BB6M4N5 | 129,9062 | BNP Paribas direct | ― | 0,00% | -8,96% | 27,08% | 19 aug. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis met ISIN code: Advanced Energy Industries Turbos Infinis Call 259,8683 | 5,21 | 5,01 | 5,11 | 259,868 | 292,272 | 10 | DE000BB6V471 | 236,2439 | BNP Paribas direct | 0,100 | -1,96% | -5,11% | ― | 25 sep. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis met ISIN code: Advanced Energy Industries Turbos Infinis Call 244,83 | 3,68 | 7,12 | 7,17 | 244,83 | 292,272 | 10 | FRBNPP123CX0 | 212,8892 | Euronext & BNP Paribas direct | 0,050 | -0,70% | -2,86% | ― | 16 sep. 2026 | Parijs |
|
|
Advanced Energy Industries Turbos Infinis met ISIN code: Advanced Energy Industries Turbos Infinis Call 231,0083 | 3,55 | 7,36 | 7,46 | 231,008 | 292,272 | 10 | DE000BB6H5S8 | 210,0075 | BNP Paribas direct | 0,100 | -1,34% | -3,29% | 5,44% | 3 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 84,46 | 5,62 | 1,44 | 1,47 | 84,46 | 89,389 | 10 | FRBNPP123SS6 | 73,4394 | Euronext & BNP Paribas direct | 0,030 | -2,04% | -43,97% | ― | 18 sep. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 80,89 | 4,70 | 1,72 | 1,75 | 80,89 | 89,389 | 10 | FRBNPP123M26 | 70,3355 | Euronext & BNP Paribas direct | 0,030 | -1,71% | -39,44% | ― | 17 sep. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 78,388 | 4,93 | 1,62 | 1,66 | 78,388 | 89,389 | 10 | DE000BB6S9B3 | 71,2618 | BNP Paribas direct | 0,040 | -2,41% | -40,88% | ― | 11 sep. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 76,78 | 3,95 | 2,04 | 2,07 | 76,78 | 89,389 | 10 | FRBNPP123CY8 | 66,7627 | Euronext & BNP Paribas direct | 0,030 | -1,45% | -35,44% | ― | 16 sep. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 69,42 | 3,08 | 2,61 | 2,64 | 69,42 | 89,389 | 10 | FRBNPP120UA6 | 60,3582 | Euronext & BNP Paribas direct | 0,030 | -1,14% | -29,84% | -3,33% | 2 sep. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 67,3764 | 3,18 | 2,51 | 2,55 | 67,376 | 89,389 | 10 | DE000BB6H5V2 | 61,2513 | BNP Paribas direct | 0,040 | -1,57% | -30,85% | -3,83% | 3 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 61,43 | 2,48 | 3,24 | 3,27 | 61,43 | 89,389 | 10 | FRBNPP11PIC5 | 53,4141 | Euronext & BNP Paribas direct | 0,030 | -0,92% | -25,17% | -1,82% | 9 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.