Producten
48884 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Put 23,027 | 2,73 | 0,58 | 0,59 | 23,027 | 17,796 | 10 | DE000BB6C059 | 24,2389 | BNP Paribas direct | 0,010 | -1,69% | -18,31% | 16,00% | 14 jul. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 269,2484 | 1,53 | 11,482 | 11,659 | 269,248 | 176,075 | 10 | DE000BB6C067 | 291,0793 | BNP Paribas direct | 0,177 | -1,52% | 16,37% | 17,16% | 14 jul. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 77,6629 | 7,23 | 1,06 | 1,07 | 77,663 | 85,817 | 10 | DE000BB6C083 | 73,9647 | BNP Paribas direct | 0,010 | -0,93% | -3,64% | -16,54% | 14 jul. 2026 | International |
|
|
Cyfrowy Polsat Turbos Infinis met ISIN code: Cyfrowy Polsat Turbos Infinis Call 14,6722 | 4,87 | 8,06 | 8,16 | 14,672 | 17,24 | 0,1 | DE000BB6C1B8 | 13,6486 | BNP Paribas direct | 0,100 | -1,23% | 24,38% | 8,48% | 14 jul. 2026 | International |
|
|
Danske Bank Turbos Infinis met ISIN code: Danske Bank Turbos Infinis Call 339,6041 | 8,54 | 0,56 | 0,63 | 339,604 | 358,038 | 10 | DE000BB6C1C6 | 315,9108 | BNP Paribas direct | 0,070 | -11,11% | -24,32% | -36,36% | 14 jul. 2026 | International |
|
|
Edenred Turbos Infinis met ISIN code: Edenred Turbos Infinis Call 22,3674 | 4,14 | 6,79 | 7,15 | 22,367 | 28,135 | 1 | DE000BB6C1D4 | 21,3023 | BNP Paribas direct | 0,360 | -5,03% | 15,67% | -11,93% | 14 jul. 2026 | International |
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Call 20,097 | 4,21 | 0,52 | 0,57 | 20,097 | 24,535 | 1 | DE000BB6C1E2 | 18,6949 | BNP Paribas direct | 0,050 | -8,77% | -16,13% | -36,59% | 14 jul. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 945,5285 | 3,61 | 2,94 | 2,95 | 945,528 | 1.189,127 | 100 | DE000BB6C1G7 | 859,5714 | BNP Paribas direct | 0,010 | -0,34% | 12,64% | 26,72% | 14 jul. 2026 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Call 37,0178 | 3,95 | 1,15 | 1,27 | 37,018 | 45,44 | 10 | DE000BB6C1H5 | 33,6525 | BNP Paribas direct | 0,120 | -9,45% | 3,60% | -11,54% | 14 jul. 2026 | International |
|
|
Figma Turbos Infinis met ISIN code: Figma Turbos Infinis Call 19,4168 | 6,66 | 0,29 | 0,3 | 19,417 | 21,631 | 10 | DE000BB6C1L7 | 18,4922 | BNP Paribas direct | 0,010 | -3,33% | 0,00% | -25,64% | 14 jul. 2026 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 37,611 | 6,09 | 0,71 | 0,77 | 37,611 | 43,26 | 10 | DE000BB6C1N3 | 36,1644 | BNP Paribas direct | 0,060 | -7,79% | -16,47% | -22,83% | 14 jul. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 79,6035 | 2,81 | 21,79 | 22,28 | 79,604 | 61,13 | 1 | DE000BB6C1T0 | 82,9203 | BNP Paribas direct | 0,490 | -2,20% | -7,28% | -15,05% | 14 jul. 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 26,0095 | 4,92 | 6,166 | 6,424 | 26,01 | 30,365 | 1 | DE000BB6C1U8 | 24,1949 | BNP Paribas direct | 0,258 | -4,02% | -5,07% | -24,80% | 14 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 128,8072 | 5,02 | 20,11 | 20,13 | 128,807 | 113,102 | 1 | DE000BB6C1Z7 | 135,5865 | BNP Paribas direct | 0,020 | -0,10% | 44,68% | -25,16% | 14 jul. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 20,6898 | 2,84 | 10,75 | 11,28 | 20,69 | 30,56 | 1 | DE000BB6C117 | 19,7046 | BNP Paribas direct | 0,530 | -4,70% | 13,88% | 23,14% | 14 jul. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 7,8701 | 3,41 | 1,84 | 1,92 | 7,87 | 6,267 | 1 | DE000BB6C133 | 8,1135 | BNP Paribas direct | 0,080 | -4,17% | 3,37% | 19,48% | 14 jul. 2026 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 13,3732 | 3,80 | 4,44 | 4,6 | 13,373 | 16,875 | 1 | DE000BB6C158 | 12,4402 | BNP Paribas direct | 0,160 | -3,48% | -17,32% | -27,33% | 14 jul. 2026 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Call 72,9413 | 3,11 | 3,21 | 3,22 | 72,941 | 99,975 | 10 | DE000BB6C174 | 67,8524 | BNP Paribas direct | 0,010 | -0,31% | 1,26% | -15,30% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 734,9597 | 2,80 | 3,467 | 3,472 | 734,96 | 1.087,747 | 100 | DE000BB6C2Q4 | 699,9616 | BNP Paribas direct | 0,005 | -0,14% | -2,45% | 32,43% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 695,2324 | 2,55 | 3,805 | 3,81 | 695,232 | 1.087,747 | 100 | DE000BB6C2R2 | 662,1261 | BNP Paribas direct | 0,005 | -0,13% | -2,19% | 29,33% | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.