Producten
65995 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.194,5677 | 3,48 | 25,06 | 25,07 | 11.194,568 | 8.700,62 | 100 | FRBNPP11VDN1 | 11.194,5677 | Euronext & BNP Paribas direct | 0,010 | -0,08% | ― | ― | 4 aug. 2026 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.885,6644 | 7,32 | 11,97 | 11,98 | 9.885,664 | 8.700,62 | 100 | FRBNPP11VDM3 | 9.885,6644 | Euronext & BNP Paribas direct | 0,010 | -0,17% | ― | ― | 4 aug. 2026 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.868,442 | 7,43 | 11,8 | 11,81 | 9.868,442 | 8.700,62 | 100 | FRBNPP11VDL5 | 9.868,442 | Euronext & BNP Paribas direct | 0,010 | -0,17% | ― | ― | 4 aug. 2026 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.833,9972 | 7,65 | 11,45 | 11,46 | 9.833,997 | 8.700,62 | 100 | FRBNPP11VDK7 | 9.833,9972 | Euronext & BNP Paribas direct | 0,010 | -0,26% | ― | ― | 4 aug. 2026 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.455,1041 | 11,47 | 7,67 | 7,68 | 9.455,104 | 8.700,62 | 100 | FRBNPP11VDJ9 | 9.455,1041 | Euronext & BNP Paribas direct | 0,010 | -0,26% | ― | ― | 4 aug. 2026 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.437,8817 | 11,74 | 7,49 | 7,5 | 9.437,882 | 8.700,62 | 100 | FRBNPP11VDI1 | 9.437,8817 | Euronext & BNP Paribas direct | 0,010 | -0,27% | ― | ― | 4 aug. 2026 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.386,2145 | 12,62 | 6,98 | 6,99 | 9.386,214 | 8.700,62 | 100 | FRBNPP11VDH3 | 9.386,2145 | Euronext & BNP Paribas direct | 0,010 | -0,29% | ― | ― | 4 aug. 2026 | Paris |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 104,9764 | 38,85 | 0,43 | 0,53 | 104,976 | 107,75 | 10 | FRBNPP11VF80 | 104,9764 | Euronext & BNP Paribas direct | 0,100 | -18,87% | ― | ― | 4 aug. 2026 | Paris |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 102,834 | 21,60 | 0,65 | 0,75 | 102,834 | 107,75 | 10 | FRBNPP11VF72 | 102,834 | Euronext & BNP Paribas direct | 0,100 | -13,33% | ― | ― | 4 aug. 2026 | Paris |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 96,1367 | 7,00 | 1,54 | 1,66 | 96,137 | 107,75 | 10 | DE000BB6JF74 | 96,1367 | BNP Paribas direct | 0,120 | -7,78% | ― | ― | 4 aug. 2026 | International |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Call 14,5472 | 9,01 | 1,72 | 1,96 | 14,547 | 15,495 | 1 | DE000BB6JF90 | 14,5472 | BNP Paribas direct | 0,240 | -13,57% | ― | ― | 4 aug. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 111,6281 | 9,75 | 6,4 | 6,82 | 111,628 | 121,757 | 2 | FRBNPP11VFA3 | 111,6281 | Euronext & BNP Paribas direct | 0,420 | 21,21% | ― | ― | 4 aug. 2026 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 142,4534 | 15,39 | 1,73 | 1,85 | 142,453 | 150,812 | 10 | FRBNPP11VFD7 | 142,4534 | Euronext & BNP Paribas direct | 0,120 | 7,45% | ― | ― | 4 aug. 2026 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 139,5462 | 11,91 | 1,98 | 2,1 | 139,546 | 150,812 | 10 | FRBNPP11VFC9 | 139,5462 | Euronext & BNP Paribas direct | 0,120 | 6,45% | ― | ― | 4 aug. 2026 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 131,3327 | 4,41 | 3 | 3,49 | 131,333 | 150,812 | 10 | DE000BB6JGA0 | 131,3327 | BNP Paribas direct | 0,490 | -4,46% | ― | ― | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 124,8382 | 3,71 | 3,56 | 4,05 | 124,838 | 150,812 | 10 | DE000BB6JGB8 | 124,8382 | BNP Paribas direct | 0,490 | -3,78% | ― | ― | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 114,0141 | 2,94 | 4,5 | 4,99 | 114,014 | 150,812 | 10 | DE000BB6JGC6 | 114,0141 | BNP Paribas direct | 0,490 | -3,02% | ― | ― | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 160,1614 | 7,18 | 1,84 | 2,33 | 160,161 | 150,812 | 10 | DE000BB6JGE2 | 160,1614 | BNP Paribas direct | 0,490 | -17,49% | ― | ― | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 159,8581 | 20,38 | 1,51 | 1,63 | 159,858 | 150,812 | 10 | FRBNPP11VFF2 | 159,8581 | Euronext & BNP Paribas direct | 0,120 | -9,58% | ― | ― | 4 aug. 2026 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 154,3899 | 15,92 | 0,83 | 1,32 | 154,39 | 150,812 | 10 | DE000BB6JGD4 | 154,3899 | BNP Paribas direct | 0,490 | -44,30% | ― | ― | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.