Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 89,3901 | 15,95 | 5,78 | 6,53 | 89,39 | 92,19 | 1 | DE000BB3VYU3 | 89,3901 | BNP Paribas direct | 0,750 | -11,49% | ― | ― | 2 jul. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Call 459,6306 | 7,20 | 1,68 | 1,7 | 459,631 | 513,015 | 10 | DE000BB3VYT5 | 459,6306 | BNP Paribas direct | 0,020 | -1,18% | ― | ― | 2 jul. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 648,3296 | 2,79 | 15,67 | 16,06 | 648,33 | 491,345 | 1 | DE000BB3VYS7 | 648,3296 | BNP Paribas direct | 0,390 | -2,43% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 123,7408 | 2,80 | 28,34 | 29,05 | 123,741 | 93,287 | 1 | DE000BB3VYQ1 | 123,7408 | BNP Paribas direct | 0,710 | -2,44% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 116,067 | 3,63 | 21,83 | 22,54 | 116,067 | 93,287 | 1 | DE000BB3VYP3 | 116,067 | BNP Paribas direct | 0,710 | -3,15% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 112,2301 | 4,27 | 18,57 | 19,28 | 112,23 | 93,287 | 1 | DE000BB3VYN8 | 112,2301 | BNP Paribas direct | 0,710 | -3,68% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 108,3931 | 5,17 | 15,32 | 16,03 | 108,393 | 93,287 | 1 | DE000BB3VYM0 | 108,3931 | BNP Paribas direct | 0,710 | -4,43% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 104,5562 | 6,57 | 12,06 | 12,77 | 104,556 | 93,287 | 1 | DE000BB3VYL2 | 104,5562 | BNP Paribas direct | 0,710 | -5,56% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 79,7047 | 5,63 | 14,08 | 14,79 | 79,705 | 93,287 | 1 | DE000BB3VYK4 | 79,7047 | BNP Paribas direct | 0,710 | -4,80% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 83,5459 | 7,32 | 10,83 | 11,54 | 83,546 | 93,287 | 1 | DE000BB3VYJ6 | 83,5459 | BNP Paribas direct | 0,710 | -6,15% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 87,3871 | 10,48 | 7,56 | 8,27 | 87,387 | 93,287 | 1 | DE000BB3VYH0 | 87,3871 | BNP Paribas direct | 0,710 | -8,59% | ― | ― | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 2.213,7221 | 3,53 | 49,63 | 51,12 | 2.213,722 | 1.749,75 | 10 | DE000BB3VYF4 | 2.213,7221 | BNP Paribas direct | 1,490 | -2,91% | ― | ― | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.894,9461 | 9,87 | 17,75 | 19,24 | 1.894,946 | 1.749,75 | 10 | DE000BB3VYE7 | 1.894,9461 | BNP Paribas direct | 1,490 | -7,74% | ― | ― | 2 jul. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 46,5427 | 6,81 | 7,91 | 8,46 | 46,543 | 53,875 | 1 | DE000BB3VYD9 | 46,5427 | BNP Paribas direct | 0,550 | -6,50% | ― | ― | 2 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 69,8012 | 7,96 | 2,28 | 2,3 | 69,801 | 76,974 | 1 | DE000BB3VYC1 | 69,8012 | BNP Paribas direct | 0,020 | -0,87% | ― | ― | 2 jul. 2025 | International |
|
|
Piraeus Financial Turbos Infinis Best met ISIN code: Piraeus Financial Turbos Infinis Best Put 6,7623 | 5,71 | 1,06 | 1,07 | 6,762 | 6,047 | 1 | DE000BB3VYB3 | 6,7623 | BNP Paribas direct | 0,010 | -0,93% | ― | ― | 2 jul. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 85,9697 | 11,60 | 0,72 | 0,87 | 85,97 | 83,55 | 10 | DE000BB3VYA5 | 85,9697 | BNP Paribas direct | 0,150 | -17,24% | ― | ― | 2 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 17,1715 | 5,39 | 3,75 | 4,02 | 17,172 | 20,2 | 1 | DE000BB3VY94 | 17,1715 | BNP Paribas direct | 0,270 | -6,72% | ― | ― | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,5246 | 3,62 | 2,07 | 2,16 | 9,525 | 7,495 | 1 | DE000BB3VY86 | 9,5246 | BNP Paribas direct | 0,090 | -4,17% | ― | ― | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 6,6365 | 8,24 | 0,91 | 1 | 6,636 | 7,495 | 1 | DE000BB3VY78 | 6,6365 | BNP Paribas direct | 0,090 | -9,00% | ― | ― | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.