Producten
48608 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 66,3532 | 2,76 | 33,91 | 33,92 | 66,353 | 104,05 | 1 | FRBNPP11QHW3 | 66,3532 | Euronext & BNP Paribas direct | 0,010 | 8,62% | 3,86% | 38,07% | 14 jul. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 141,0363 | 3,49 | 4,55 | 4,93 | 141,036 | 177,743 | 10 | DE000BB6CX04 | 141,0363 | BNP Paribas direct | 0,380 | -5,41% | -21,14% | -3,81% | 14 jul. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 138,6323 | 3,33 | 4,77 | 5,15 | 138,632 | 177,743 | 10 | DE000BB6CX12 | 138,6323 | BNP Paribas direct | 0,380 | -5,17% | -20,37% | -3,83% | 14 jul. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 102,5722 | 1,99 | 7,99 | 8,37 | 102,572 | 177,743 | 10 | DE000BB6CX20 | 102,5722 | BNP Paribas direct | 0,380 | -3,15% | -13,06% | -0,62% | 14 jul. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Call 17,6051 | 4,43 | 4,92 | 5,02 | 17,605 | 21,775 | 1 | DE000BB6CX38 | 17,6051 | BNP Paribas direct | 0,100 | -4,28% | 19,71% | 24,87% | 14 jul. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Call 16,493 | 3,61 | 6,03 | 6,13 | 16,493 | 21,775 | 1 | DE000BB6CX46 | 16,493 | BNP Paribas direct | 0,100 | -3,52% | 15,52% | 19,41% | 14 jul. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 23,4533 | 8,96 | 2,43 | 2,53 | 23,453 | 21,775 | 1 | DE000BB6CX53 | 23,4533 | BNP Paribas direct | 0,100 | -17,06% | -38,64% | -42,55% | 14 jul. 2026 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 15,6853 | 1,77 | 5,92 | 6,02 | 15,685 | 10,46 | 1 | DE000BB6CX79 | 15,6853 | BNP Paribas direct | 0,100 | -3,43% | -3,74% | 1,72% | 14 jul. 2026 | International |
|
|
HSCE Turbos Infinis Best met ISIN code: HSCE Turbos Infinis Best Call 7.761,74 | 32,68 | 0,45 | ― | 7.761,74 | 8.013,52 | 100 | FRBNPP11QIJ8 | 7.761,74 | Euronext & BNP Paribas direct | ― | -11,76% | -29,69% | -48,86% | 14 jul. 2026 | Parijs |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 74,4159 | 3,68 | 16,14 | 16,15 | 74,416 | 59,39 | 1 | DE000BB6CX95 | 74,4159 | BNP Paribas direct | 0,010 | 8,54% | 0,31% | -11,51% | 14 jul. 2026 | International |
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Call 22,3315 | 3,23 | 9,34 | 9,44 | 22,332 | 30,17 | 1 | DE000BB6CYB6 | 22,3315 | BNP Paribas direct | 0,100 | -7,98% | 12,39% | 22,57% | 14 jul. 2026 | International |
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Call 19,7046 | 2,52 | 11,96 | 12,06 | 19,705 | 30,17 | 1 | DE000BB6CYC4 | 19,7046 | BNP Paribas direct | 0,100 | -6,42% | 9,32% | 16,91% | 14 jul. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 830,4912 | 6,69 | 10,54 | 10,55 | 830,491 | 722,719 | 10 | FRBNPP11QJL2 | 830,4912 | Euronext & BNP Paribas direct | 0,010 | -1,22% | 3,03% | -46,33% | 14 jul. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 817,1947 | 7,62 | 9,36 | 9,37 | 817,195 | 722,719 | 10 | FRBNPP11QJK4 | 817,1947 | Euronext & BNP Paribas direct | 0,010 | -1,27% | 3,43% | -49,38% | 14 jul. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 746,8069 | 3,18 | 3,012 | 3,094 | 746,807 | 1.073,768 | 100 | DE000BB6CY29 | 746,8069 | BNP Paribas direct | 0,082 | -4,05% | -7,01% | 30,11% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 732,6269 | 3,04 | 3,152 | 3,234 | 732,627 | 1.073,768 | 100 | DE000BB6CY37 | 732,6269 | BNP Paribas direct | 0,082 | -4,11% | -6,50% | 29,07% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 718,4469 | 2,93 | 3,279 | 3,361 | 718,447 | 1.073,768 | 100 | DE000BB6CY45 | 718,4469 | BNP Paribas direct | 0,082 | -3,95% | -6,21% | 27,94% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 690,087 | 2,71 | 3,532 | 3,614 | 690,087 | 1.073,768 | 100 | DE000BB6CY52 | 690,087 | BNP Paribas direct | 0,082 | -3,68% | -5,76% | 25,87% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 661,7276 | 2,53 | 3,785 | 3,867 | 661,728 | 1.073,768 | 100 | DE000BB6CY60 | 661,7276 | BNP Paribas direct | 0,082 | -3,44% | -5,38% | 24,18% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 633,3677 | 2,38 | 4,037 | 4,119 | 633,368 | 1.073,768 | 100 | DE000BB6CY78 | 633,3677 | BNP Paribas direct | 0,082 | -3,26% | -5,06% | 22,67% | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.