Producten
36211 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 8.302,3338 | 36,82 | 2,24 | 2,54 | 8.302,334 | 8.238,9 | 100 | DE000BB4KWZ7 | 8.471,7692 | BNP Paribas direct | 0,300 | -11,81% | -30,43% | -49,55% | 21 nov. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.084,8885 | 8,07 | 10,22 | 10,52 | 9.084,888 | 8.238,9 | 100 | DE000BB4KW15 | 9.270,2944 | BNP Paribas direct | 0,300 | -2,85% | -8,83% | -17,78% | 21 nov. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 8.400,1529 | 25,46 | 3,24 | 3,54 | 8.400,153 | 8.238,9 | 100 | DE000BB4KW07 | 8.571,5846 | BNP Paribas direct | 0,300 | -8,47% | -23,22% | -40,44% | 21 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.503,3445 | 22,34 | 18,41 | 18,43 | 49.503,344 | 48.466,4 | 100 | DE000BB4KVT2 | 50.513,6168 | BNP Paribas direct | 0,020 | -0,11% | 3,08% | -35,06% | 21 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.209,2317 | 25,94 | 15,86 | 15,88 | 49.209,232 | 48.466,4 | 100 | DE000BB4KVS4 | 50.213,5017 | BNP Paribas direct | 0,020 | -0,13% | 3,52% | -38,43% | 21 nov. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.240,0656 | 36,02 | 2,26 | 2,27 | 8.240,066 | 8.155,51 | 100 | DE000BB4KUE6 | 8.365,5488 | BNP Paribas direct | 0,010 | -0,44% | -14,72% | -26,38% | 21 nov. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.190,9063 | 46,26 | 1,76 | 1,77 | 8.190,906 | 8.155,51 | 100 | DE000BB4KUD8 | 8.315,6409 | BNP Paribas direct | 0,010 | -0,56% | -18,14% | -31,52% | 21 nov. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 968,9764 | 32,30 | 2,94 | 2,96 | 968,976 | 951,22 | 10 | DE000BB4KUA4 | 978,764 | BNP Paribas direct | 0,020 | -0,68% | -21,39% | -7,84% | 21 nov. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 964,0326 | 38,91 | 2,44 | 2,46 | 964,033 | 951,22 | 10 | DE000BB4KT93 | 973,7703 | BNP Paribas direct | 0,020 | -0,81% | -24,69% | -9,29% | 21 nov. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 959,0889 | 48,94 | 1,94 | 1,96 | 959,089 | 951,22 | 10 | DE000BB4KT85 | 968,7767 | BNP Paribas direct | 0,020 | -1,02% | -29,20% | -11,42% | 21 nov. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 954,1453 | 65,94 | 1,44 | ― | 954,145 | 951,22 | 10 | DE000BB4KT77 | 963,7831 | BNP Paribas direct | ― | 0,00% | -35,71% | -14,79% | 21 nov. 2025 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 29,6981 | 2,69 | 1,6 | 1,64 | 29,698 | 39,658 | 1 | DE000BB4KFY5 | 29,6981 | BNP Paribas direct | 0,040 | -2,44% | -1,84% | -10,61% | 20 nov. 2025 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 32,0734 | 3,21 | 1,34 | 1,38 | 32,073 | 39,658 | 1 | DE000BB4KFX7 | 32,0734 | BNP Paribas direct | 0,040 | -2,90% | -2,19% | -12,42% | 20 nov. 2025 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 34,4496 | 3,98 | 1,08 | 1,12 | 34,45 | 39,658 | 1 | DE000BB4KFW9 | 34,4496 | BNP Paribas direct | 0,040 | -3,57% | -2,70% | -14,96% | 20 nov. 2025 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 36,8255 | 5,25 | 0,82 | 0,86 | 36,826 | 39,658 | 1 | DE000BB4KFV1 | 36,8255 | BNP Paribas direct | 0,040 | -4,65% | -3,53% | -18,81% | 20 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 74,2741 | 12,16 | 1,4 | 1,43 | 74,274 | 71,702 | 1 | DE000BB4KFU3 | 74,2741 | BNP Paribas direct | 0,030 | -2,10% | -14,11% | -21,79% | 20 nov. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 102,5115 | 3,43 | 20,28 | ― | 102,512 | 81,815 | 1 | DE000BB4KFM0 | 102,5115 | BNP Paribas direct | ― | 0,00% | -5,85% | 20,14% | 20 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 660,7998 | 5,33 | 1,23 | 1,27 | 660,8 | 594,506 | 10 | DE000BB4KFF4 | 660,7998 | BNP Paribas direct | 0,040 | -3,15% | 0,82% | 20,59% | 20 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 177,7232 | 12,46 | 1,46 | 1,49 | 177,723 | 168,841 | 10 | DE000BB4KFE7 | 177,7232 | BNP Paribas direct | 0,030 | -2,01% | -5,81% | -23,96% | 20 nov. 2025 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 49,0321 | 2,67 | 1,61 | 1,65 | 49,032 | 39,658 | 1 | DE000BB4KF24 | 49,0321 | BNP Paribas direct | 0,040 | -2,42% | -3,01% | 3,21% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.