Producten
38978 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 103,2514 | 1,86 | 10,11 | 10,28 | 103,251 | 221,594 | 10 | DE000BB0CZC4 | 103,2514 | BNP Paribas direct | 0,170 | -1,65% | 1,40% | 2,95% | 30 jan. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 100,5986 | 1,82 | 10,34 | 10,51 | 100,599 | 221,594 | 10 | DE000BB0PZJ1 | 100,5986 | BNP Paribas direct | 0,170 | -1,62% | 1,47% | 2,89% | 28 feb. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 97,1066 | 1,77 | 10,64 | 10,81 | 97,107 | 221,594 | 10 | DE000BB0CZD2 | 97,1066 | BNP Paribas direct | 0,170 | -1,57% | 1,43% | 2,70% | 30 jan. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 90,9588 | 1,69 | 11,16 | 11,33 | 90,959 | 221,594 | 10 | DE000BB0CZE0 | 90,9588 | BNP Paribas direct | 0,170 | -1,50% | 1,36% | 2,48% | 30 jan. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 78,6687 | 1,54 | 12,2 | 12,37 | 78,669 | 221,594 | 10 | DE000BB0CZF7 | 78,6687 | BNP Paribas direct | 0,170 | -1,37% | 1,24% | 2,01% | 30 jan. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 308,5818 | 2,53 | 7,45 | 7,62 | 308,582 | 221,594 | 10 | DE000BB2TFM5 | 308,5818 | BNP Paribas direct | 0,170 | -2,23% | -2,49% | -11,41% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 294,6098 | 3,00 | 6,27 | 6,44 | 294,61 | 221,594 | 10 | DE000BB2XUL8 | 294,6098 | BNP Paribas direct | 0,170 | -2,64% | -2,94% | -12,80% | 24 jan. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 285,8923 | 3,41 | 5,52 | 5,69 | 285,892 | 221,594 | 10 | DE000BB2TFL7 | 285,8923 | BNP Paribas direct | 0,170 | -2,99% | -3,33% | -14,02% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 274,5569 | 4,13 | 4,56 | 4,73 | 274,557 | 221,594 | 10 | DE000BB2LU59 | 274,5569 | BNP Paribas direct | 0,170 | -3,59% | -4,00% | -16,02% | 7 nov. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 270,3358 | 4,47 | 4,21 | 4,38 | 270,336 | 221,594 | 10 | DE000BB2ZFS9 | 270,3358 | BNP Paribas direct | 0,170 | -3,88% | -4,32% | -16,80% | 4 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 265,3822 | 4,97 | 3,79 | 3,96 | 265,382 | 221,594 | 10 | DE000BB2XUK0 | 265,3822 | BNP Paribas direct | 0,170 | -4,29% | -4,77% | -18,14% | 24 jan. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 259,7375 | 5,70 | 3,3 | 3,47 | 259,738 | 221,594 | 10 | DE000BB1G8A6 | 259,7375 | BNP Paribas direct | 0,170 | -4,90% | -5,71% | -20,10% | 15 apr. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 251,8567 | 7,16 | 2,63 | 2,8 | 251,857 | 221,594 | 10 | DE000BB2TFK9 | 251,8567 | BNP Paribas direct | 0,170 | -6,07% | -7,07% | -23,55% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 245,9 | 8,84 | 2,13 | 2,3 | 245,9 | 221,594 | 10 | DE000BB1FXY4 | 245,9 | BNP Paribas direct | 0,170 | -7,39% | -8,19% | -27,05% | 26 mrt. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 240,3273 | 11,34 | 1,66 | 1,83 | 240,327 | 221,594 | 10 | DE000BB23CN2 | 240,3273 | BNP Paribas direct | 0,170 | -9,29% | -10,27% | -31,97% | 20 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 235,2089 | 15,30 | 1,23 | 1,4 | 235,209 | 221,594 | 10 | DE000BB3AVW9 | 235,2089 | BNP Paribas direct | 0,170 | -12,14% | -13,38% | -37,88% | 26 mrt. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 231,5757 | 20,46 | 0,92 | 1,09 | 231,576 | 221,594 | 10 | DE000BB24GC4 | 231,5757 | BNP Paribas direct | 0,170 | -15,60% | -16,36% | -44,91% | 25 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 226,9708 | 35,51 | 0,53 | 0,7 | 226,971 | 221,594 | 10 | DE000BB25QR8 | 226,9708 | BNP Paribas direct | 0,170 | -24,29% | -26,39% | -58,27% | 4 mrt. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 132,6299 | 25,87 | 0,45 | 0,57 | 132,63 | 137,803 | 10 | DE000BB3VVM6 | 132,6299 | BNP Paribas direct | 0,120 | -21,05% | ― | ― | 2 jul. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 130,3986 | 20,28 | 0,63 | 0,75 | 130,399 | 137,803 | 10 | FRBNPP09FNV0 | 130,3986 | Euronext & BNP Paribas direct | 0,120 | -16,00% | -40,00% | ― | 25 jun. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.