Producten
48597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 37,611 | 7,13 | 0,59 | 0,6 | 37,611 | 42,005 | 10 | DE000BB6C1N3 | 36,1644 | BNP Paribas direct | 0,010 | -23,38% | -30,59% | -35,87% | 14 jul. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 79,6035 | 2,46 | 23,96 | 23,97 | 79,604 | 58,96 | 1 | DE000BB6C1T0 | 82,9203 | BNP Paribas direct | 0,010 | 7,54% | 1,96% | -6,59% | 14 jul. 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 26,0095 | 5,44 | 5,452 | 5,462 | 26,01 | 29,645 | 1 | DE000BB6C1U8 | 24,1949 | BNP Paribas direct | 0,010 | -15,13% | -16,06% | -33,51% | 14 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 128,8072 | 4,54 | 21,9 | 22,68 | 128,807 | 111,053 | 1 | DE000BB6C1Z7 | 135,5865 | BNP Paribas direct | 0,780 | 8,79% | 57,55% | -18,50% | 14 jul. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 20,6898 | 2,87 | 10,52 | 10,62 | 20,69 | 30,23 | 1 | DE000BB6C117 | 19,7046 | BNP Paribas direct | 0,100 | -6,74% | 11,44% | 20,50% | 14 jul. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 7,8701 | 3,02 | 2,02 | 2,03 | 7,87 | 6,093 | 1 | DE000BB6C133 | 8,1135 | BNP Paribas direct | 0,010 | 5,21% | 13,48% | 31,17% | 14 jul. 2026 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 13,3732 | 3,75 | 4,53 | 4,54 | 13,373 | 16,965 | 1 | DE000BB6C158 | 12,4402 | BNP Paribas direct | 0,010 | -1,52% | -15,64% | -25,86% | 14 jul. 2026 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Call 72,9413 | 3,25 | 3,02 | 3,03 | 72,941 | 98,275 | 10 | DE000BB6C174 | 67,8524 | BNP Paribas direct | 0,010 | -6,21% | -4,73% | -20,32% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 734,9597 | 2,88 | 3,324 | 3,406 | 734,96 | 1.071,779 | 100 | DE000BB6C2Q4 | 699,9616 | BNP Paribas direct | 0,082 | -4,26% | -6,47% | 26,97% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 695,2324 | 2,62 | 3,663 | 3,745 | 695,232 | 1.071,779 | 100 | DE000BB6C2R2 | 662,1261 | BNP Paribas direct | 0,082 | -3,86% | -5,84% | 24,51% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 655,5052 | 2,40 | 4,001 | 4,083 | 655,505 | 1.071,779 | 100 | DE000BB6C2S0 | 624,2907 | BNP Paribas direct | 0,082 | -3,54% | -5,32% | 22,58% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 615,7771 | 2,21 | 4,339 | 4,421 | 615,777 | 1.071,779 | 100 | DE000BB6C2T8 | 586,4544 | BNP Paribas direct | 0,082 | -3,26% | -4,89% | 20,93% | 14 jul. 2026 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 56,6119 | 2,63 | 1,64 | 1,65 | 56,612 | 43,19 | 10 | DE000BB6C2Z5 | 59,5915 | BNP Paribas direct | 0,010 | -2,96% | -1,80% | 13,89% | 14 jul. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 44,3957 | 2,62 | 25,5 | 25,55 | 44,396 | 66,725 | 1 | DE000BB6C216 | 41,2983 | BNP Paribas direct | 0,050 | 1,51% | -1,77% | 7,46% | 14 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 33.129,46 | 11,73 | 23,7 | 23,71 | 33.129,46 | 30.989,5 | 100 | FRBNPP11QE21 | 33.633,9706 | Euronext & BNP Paribas direct | 0,010 | 6,47% | -15,24% | -33,78% | 14 jul. 2026 | Parijs |
|
|
Nexans Turbos Infinis met ISIN code: Nexans Turbos Infinis Put 147,3424 | 4,21 | 2,98 | 2,99 | 147,342 | 125,35 | 10 | DE000BB6C273 | 155,0973 | BNP Paribas direct | 0,010 | 7,19% | 24,69% | 83,95% | 14 jul. 2026 | International |
|
|
NKT Turbos Infinis met ISIN code: NKT Turbos Infinis Put 1.029,2478 | 3,15 | 3,59 | 3,61 | 1.029,248 | 844,166 | 10 | DE000BB6C299 | 1.112,7003 | BNP Paribas direct | 0,020 | 1,13% | 5,28% | 47,13% | 14 jul. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 11,6699 | 2,81 | 3,31 | 3,32 | 11,67 | 9,314 | 1 | DE000BB6C3A6 | 12,6161 | BNP Paribas direct | 0,010 | 5,75% | -4,06% | -6,23% | 14 jul. 2026 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Put 45,0606 | 2,56 | 13,7 | 13,73 | 45,061 | 34,98 | 1 | DE000BB6C3B4 | 48,7142 | BNP Paribas direct | 0,030 | 1,11% | 31,35% | 55,33% | 14 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Call 7,0675 | 6,76 | 1 | 1,09 | 7,068 | ― | 1 | DE000BB6C3D0 | 6,425 | BNP Paribas direct | 0,090 | -11,50% | -19,35% | -75,90% | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.