Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.034,5769 | 2,76 | 5,48 | 5,62 | 1.034,577 | 1.510,2 | 100 | DE000BB4UQ29 | 962,3971 | BNP Paribas direct | 0,140 | -2,49% | -14,91% | -13,56% | 13 jan. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.034,5729 | 2,84 | 53,85 | 54,05 | 1.034,573 | 1.594,32 | 10 | FRBNPP11U792 | 1.034,5729 | Euronext & BNP Paribas direct | 0,200 | -0,37% | -8,28% | ― | 30 jul. 2026 | Paris |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 1.034,1516 | 9,31 | 1,64 | 1,76 | 1.034,152 | 1.156,8 | 100 | FRBNPP11TT54 | 1.034,1516 | Euronext & BNP Paribas direct | 0,120 | -6,82% | -26,79% | ― | 29 jul. 2026 | Paris |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.033,8891 | 15,11 | 7,57 | 7,6 | 1.033,889 | 1.106,62 | 10 | FRBNPP11DL19 | 1.033,8891 | Euronext & BNP Paribas direct | 0,030 | -0,39% | -15,89% | 10,19% | 22 mei 2026 | Paris |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.033,88 | 2,51 | 54,41 | 54,61 | 1.033,88 | 1.594,32 | 10 | FRBNPP11TY73 | 961,747 | Euronext & BNP Paribas direct | 0,200 | -0,37% | -7,78% | ― | 30 jul. 2026 | Paris |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.033,7776 | 3,16 | 24,85 | 25,45 | 1.033,778 | 1.510,2 | 20 | FRBNPP10DAT4 | 1.033,7776 | Euronext & BNP Paribas direct | 0,600 | -2,36% | -16,02% | -14,28% | 6 jan. 2026 | Paris |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.033,45 | 2,86 | 2,55 | 2,57 | 1.033,45 | 851,399 | 100 | NLBNPNL3ON04 | 1.148,4213 | Euronext & BNP Paribas direct | 0,020 | -0,78% | 68,87% | 20,28% | 30 jun. 2026 | Amsterdam |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.033,25 | 2,64 | 28,56 | 29,75 | 1.033,25 | 1.510,2 | 20 | FRBNPP10D2Q8 | 939,3116 | Euronext & BNP Paribas direct | 1,190 | -4,00% | -15,78% | -14,23% | 6 jan. 2026 | Paris |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.033,1819 | 2,19 | 7,35 | 7,36 | 1.033,182 | 1.883,71 | 100 | DE000BB3MDR2 | 1.033,1819 | BNP Paribas direct | 0,010 | -0,14% | 16,67% | 34,86% | 30 apr. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.033,0653 | 13,21 | 8,38 | 8,41 | 1.033,065 | 1.106,62 | 10 | DE000BB558W8 | 1.022,8369 | BNP Paribas direct | 0,030 | -0,36% | -14,14% | 10,26% | 19 jun. 2026 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Put 1.032,5395 | 5,62 | 15,25 | 15,98 | 1.032,54 | 946,719 | 1 | DE000BB6EQS2 | 1.116,2589 | BNP Paribas direct | 0,730 | -4,57% | 8,54% | 2,97% | 21 jul. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.032,2529 | 14,35 | 7,71 | 7,74 | 1.032,253 | 1.106,62 | 10 | DE000BB5Z6B1 | 1.032,2529 | BNP Paribas direct | 0,030 | -0,39% | -15,46% | 10,30% | 3 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.032,252 | 4,67 | 16,87 | 16,97 | 1.032,252 | 851,399 | 10 | FRBNPP11N5X4 | 1.032,252 | Euronext & BNP Paribas direct | 0,100 | -0,59% | 159,14% | 27,80% | 29 jun. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 1.032,25 | 3,20 | 22,85 | 22,95 | 1.032,25 | 851,399 | 10 | FRBNPP11MTJ4 | 1.115,9484 | Euronext & BNP Paribas direct | 0,100 | -0,44% | 82,22% | 23,58% | 29 jun. 2026 | Paris |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.032,0402 | 4,10 | 2,82 | 2,92 | 1.032,04 | 1.354,13 | 100 | DE000BB5KW55 | 1.032,0402 | BNP Paribas direct | 0,100 | -3,42% | 4,44% | 9,73% | 25 mrt. 2026 | International |
|
|
NKT Turbos Infinis Best met ISIN code: NKT Turbos Infinis Best Put 1.032,0116 | 6,75 | 1,84 | 1,99 | 1.032,012 | 928,806 | 10 | DE000BB6F6H1 | 1.032,0116 | BNP Paribas direct | 0,150 | -7,54% | 23,49% | ― | 29 jul. 2026 | International |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 1.032 | 14,83 | 7,75 | 7,78 | 1.032 | 1.106,62 | 10 | FRBNPP11IA09 | 1.032 | Euronext & BNP Paribas direct | 0,030 | -0,39% | -14,93% | 12,65% | 10 jun. 2026 | Paris |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 1.031,9829 | 6,81 | 1,7 | 1,82 | 1.031,983 | 1.156,8 | 100 | DE000BB6F649 | 1.031,9829 | BNP Paribas direct | 0,120 | -6,59% | -26,09% | ― | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.