Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Booster met ISIN code: Netflix Booster Long 294,72 | 1,32 | 15,83 | 15,85 | 294,72 | 1.228,811 | 50 | NLBNPNL24283 | 294,72 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 1,80% | -3,36% | 25 okt. 2022 | Amsterdam |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 294,6027 | 7,03 | 3,82 | 4,05 | 294,603 | 268,75 | 10 | DE000BB2YYV7 | 306,8778 | BNP Paribas direct | 0,230 | -5,68% | -8,17% | -9,26% | 31 jan. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 294,5613 | 4,37 | 8,15 | 8,54 | 294,561 | 356 | 10 | DE000BB3QRA9 | 274,0105 | BNP Paribas direct | 0,390 | -4,57% | -11,32% | -30,64% | 16 mei 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 294,4197 | 2,93 | 12,27 | 12,28 | 294,42 | 425,749 | 10 | DE000BB3ZSM3 | 280,3997 | BNP Paribas direct | 0,010 | -0,08% | 62,09% | 152,47% | 21 jul. 2025 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 294,2526 | 5,26 | 5,56 | 5,58 | 294,253 | 346,087 | 10 | DE000BB2LUM1 | 280,2406 | BNP Paribas direct | 0,020 | -0,36% | 2,21% | 0,54% | 7 nov. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 294,1985 | 3,69 | 10,74 | 10,75 | 294,198 | 231,308 | 5 | FRBNPP09I9V1 | 294,1985 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -3,42% | -1,47% | 17 jul. 2025 | Parijs |
|
|
Amazon.com Booster met ISIN code: Amazon.com Booster Short 294,09 | 3,70 | 5,374 | 5,379 | 294,09 | 231,308 | 10 | NLBNPNL38CB4 | 294,09 | Euronext & BNP Paribas direct | 0,005 | -0,09% | -3,40% | -1,32% | 16 jul. 2025 | Amsterdam |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Call 294,0801 | 4,43 | 6,91 | 6,94 | 294,08 | 362,173 | 10 | DE000BB33WE8 | 280,0763 | BNP Paribas direct | 0,030 | -0,43% | 13,84% | 1,62% | 13 aug. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 293,93 | 8,42 | 2,807 | ― | 293,93 | 262,582 | 10 | NLBNPNL38FM4 | 293,93 | Euronext & BNP Paribas direct | ― | 0,00% | -13,12% | -40,84% | 17 jul. 2025 | Amsterdam |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 293,929 | 2,32 | 17,98 | 18 | 293,929 | 492,666 | 10 | DE000BB0DA55 | 279,9324 | BNP Paribas direct | 0,020 | -0,11% | -2,92% | 4,53% | 30 jan. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 293,925 | 2,22 | 19,43 | 19,44 | 293,925 | 510,29 | 10 | DE000BB0F600 | 279,9286 | BNP Paribas direct | 0,010 | -0,05% | 2,91% | -4,89% | 3 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 293,4944 | 1,70 | 35,08 | 35,1 | 293,494 | 707,196 | 10 | DE000BB1G812 | 293,4944 | BNP Paribas direct | 0,020 | -0,06% | 3,09% | -6,63% | 15 apr. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 293,4556 | 2,99 | 6,54 | 6,55 | 293,456 | 231,308 | 10 | DE000BB2S914 | 308,9006 | BNP Paribas direct | 0,010 | -0,15% | -2,97% | -1,36% | 27 dec. 2024 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Call 293,37 | 4,06 | 1,23 | 1,24 | 293,37 | 367,664 | 10 | FRBNPP09OWW1 | 279,3996 | Euronext & BNP Paribas direct | 0,010 | -0,81% | 33,70% | ― | 25 aug. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 293,2904 | 3,21 | 11,47 | 11,48 | 293,29 | 425,749 | 10 | FRBNPP09CZ67 | 293,2904 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 69,93% | 182,51% | 11 jun. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 293,1 | 4,87 | 5,62 | 5,66 | 293,1 | 321,248 | 10 | FRBNPP09LNO3 | 254,8683 | Euronext & BNP Paribas direct | 0,040 | -0,71% | -6,49% | -4,75% | 7 aug. 2025 | Parijs |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 292,9811 | 3,12 | 7,4 | 7,66 | 292,981 | 230,4 | 10 | DE000BB227Q2 | 305,1886 | BNP Paribas direct | 0,260 | -3,39% | 11,28% | 41,49% | 20 feb. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 292,9353 | 3,05 | 7,39 | 7,74 | 292,935 | 225,15 | 10 | DE000BB27LQ7 | 292,9353 | BNP Paribas direct | 0,350 | -4,52% | 1,09% | 6,18% | 10 mrt. 2025 | International |
|
|
NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 292,92 | 4,76 | 1,305 | 1,357 | 292,92 | 367,664 | 10 | NLBNPNL39S83 | 292,92 | Euronext & BNP Paribas direct | 0,052 | -3,83% | 35,65% | ― | 25 aug. 2025 | Amsterdam |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 292,9131 | 0,12 | 2,47 | ― | 292,913 | 34,118 | 100 | DE000BB01RE5 | 325,459 | BNP Paribas direct | ― | 0,00% | -2,37% | -2,37% | 21 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.