Producten
44182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 56,5815 | 0,85 | 3,21 | 3,26 | 56,582 | 27,375 | 10 | DE000BB0H028 | 59,5595 | BNP Paribas direct | 0,050 | -5,87% | -5,03% | -21,90% | 7 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 55,032 | 0,90 | 3,04 | 3,09 | 55,032 | 27,375 | 10 | DE000BB0JKF4 | 57,9284 | BNP Paribas direct | 0,050 | -6,17% | -5,59% | -22,84% | 8 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 53,6273 | 0,95 | 2,89 | 2,94 | 53,627 | 27,375 | 10 | DE000BB0KX18 | 56,4498 | BNP Paribas direct | 0,050 | -6,77% | -5,86% | -23,75% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 51,793 | 1,01 | 2,7 | 2,75 | 51,793 | 27,375 | 10 | DE000BB0KX00 | 54,5189 | BNP Paribas direct | 0,050 | -6,90% | -6,25% | -25,00% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 49,9593 | 1,09 | 2,51 | 2,56 | 49,959 | 27,375 | 10 | DE000BB0KXZ3 | 52,5887 | BNP Paribas direct | 0,050 | -7,38% | -6,34% | -26,18% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 47,0799 | 1,24 | 2,21 | 2,26 | 47,08 | 27,375 | 10 | DE000BB0LH09 | 49,5578 | BNP Paribas direct | 0,050 | -8,30% | -7,14% | -28,71% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 45,7138 | 1,33 | 2,06 | 2,11 | 45,714 | 27,375 | 10 | DE000BB0NUF5 | 48,1198 | BNP Paribas direct | 0,050 | -8,85% | -8,04% | -30,17% | 21 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 44,6254 | 1,40 | 1,95 | 2 | 44,625 | 27,375 | 10 | DE000BB0MKZ6 | 46,9741 | BNP Paribas direct | 0,050 | -9,30% | -8,02% | -31,34% | 15 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 43,0829 | 1,54 | 1,78 | 1,83 | 43,083 | 27,375 | 10 | DE000BB00QP5 | 45,3504 | BNP Paribas direct | 0,050 | -10,55% | -9,18% | -33,33% | 11 jul. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 41,9266 | 1,65 | 1,66 | 1,71 | 41,927 | 27,375 | 10 | DE000BB02CR7 | 44,1333 | BNP Paribas direct | 0,050 | -11,23% | -9,78% | -34,90% | 4 aug. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 40,4817 | — | ― | ― | 40,482 | 27,375 | 10 | DE000BB2KYV6 | 42,6123 | BNP Paribas direct | ― | ― | ― | ― | 18 okt. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 40,3382 | 1,82 | 1,5 | 1,55 | 40,338 | 27,375 | 10 | DE000BB2NRT8 | 42,4613 | BNP Paribas direct | 0,050 | -11,76% | -10,18% | 177,78% | 12 nov. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 35,1907 | 2,85 | 0,96 | 1,01 | 35,191 | 27,375 | 10 | DE000BB2VMB0 | 37,0428 | BNP Paribas direct | 0,050 | -17,95% | -15,79% | 2,13% | 10 jan. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 33,4983 | 3,51 | 0,78 | 0,83 | 33,498 | 27,375 | 10 | DE000BB2TBB7 | 35,2614 | BNP Paribas direct | 0,050 | -20,41% | -17,89% | -13,33% | 27 dec. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 32,1052 | 4,28 | 0,64 | 0,69 | 32,105 | 27,375 | 10 | DE000BB227M1 | 33,7949 | BNP Paribas direct | 0,050 | -23,81% | -20,99% | 8,47% | 20 feb. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 29,9777 | 6,67 | 0,41 | 0,46 | 29,978 | 27,375 | 10 | DE000BB27B20 | 31,5555 | BNP Paribas direct | 0,050 | -33,87% | -30,51% | -10,87% | 10 mrt. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 28,7494 | 9,77 | 0,28 | 0,33 | 28,749 | 27,375 | 10 | DE000BB3MVQ6 | 30,2625 | BNP Paribas direct | 0,050 | -42,86% | -39,13% | -39,13% | 5 mei 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 27,7019 | 16,10 | 0,17 | 0,22 | 27,702 | 27,375 | 10 | DE000BB27Z48 | 29,1599 | BNP Paribas direct | 0,050 | -55,26% | -51,43% | -68,52% | 13 mrt. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 259,2624 | 8,93 | 3,15 | 3,45 | 259,262 | 281,3 | 10 | DE000BB3MVS2 | 249,2908 | BNP Paribas direct | 0,300 | -27,59% | -34,10% | -34,10% | 5 mei 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 245,9073 | 6,33 | 4,44 | 4,74 | 245,907 | 281,3 | 10 | DE000BB28533 | 236,4493 | BNP Paribas direct | 0,300 | -21,28% | -26,73% | 12,41% | 18 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.