Producten
39911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.626,3525 | 10,03 | 15,51 | 16,86 | 1.626,352 | 1.555 | 10 | DE000BB4QWW1 | 1.711,95 | BNP Paribas direct | 1,350 | -8,01% | ― | ― | 19 dec. 2025 | International |
|
|
Piraeus Financial Turbos Infinis met ISIN code: Piraeus Financial Turbos Infinis Put 7,7944 | — | ― | ― | 7,794 | 7,092 | 1 | DE000BB4QWV3 | 8,4264 | BNP Paribas direct | ― | ― | ― | ― | 19 dec. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 31,1182 | — | ― | ― | 31,118 | 28,174 | 0,1 | DE000BB4QWU5 | 33,6413 | BNP Paribas direct | ― | ― | ― | ― | 19 dec. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 186,0467 | 11,97 | 1,29 | ― | 186,047 | 180,787 | 10 | DE000BB4QWT7 | 195,8386 | BNP Paribas direct | ― | 0,00% | ― | ― | 19 dec. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 181,9487 | 16,78 | 0,92 | ― | 181,949 | 180,787 | 10 | DE000BB4QWS9 | 191,5249 | BNP Paribas direct | ― | 0,00% | ― | ― | 19 dec. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 12,8331 | 7,71 | 1,59 | 1,74 | 12,833 | 12,265 | 1 | DE000BB4QWQ3 | 13,8736 | BNP Paribas direct | 0,150 | -8,62% | ― | ― | 19 dec. 2025 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Put 2.190,8862 | 6,46 | 2,64 | 2,84 | 2.190,886 | 1.997,321 | 100 | DE000BB4QWP5 | 2.306,196 | BNP Paribas direct | 0,200 | -7,04% | ― | ― | 19 dec. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Put 5,0255 | 4,44 | 0,97 | 1,03 | 5,026 | 4,309 | 1 | DE000BB4QWN0 | 5,29 | BNP Paribas direct | 0,060 | -5,83% | ― | ― | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 24.327,5 | — | ― | ― | 24.327,5 | 20.960,928 | 1.000 | DE000BB4QWM2 | 26.300 | BNP Paribas direct | ― | ― | ― | ― | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 23.159,78 | — | ― | ― | 23.159,78 | 20.960,928 | 1.000 | DE000BB4QWL4 | 25.037,6 | BNP Paribas direct | ― | ― | ― | ― | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 19.677,66 | — | ― | ― | 19.677,66 | 20.960,928 | 1.000 | DE000BB4QWK6 | 18.304,8 | BNP Paribas direct | ― | ― | ― | ― | 19 dec. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 50,1539 | 13,46 | 3,65 | ― | 50,154 | 49,145 | 1 | DE000BB4QWJ8 | 52,7936 | BNP Paribas direct | ― | 0,00% | ― | ― | 19 dec. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 41,2919 | 5,55 | 5,67 | 5,69 | 41,292 | 36,833 | 1 | DE000BB4QWH2 | 43,4652 | BNP Paribas direct | 0,020 | -0,35% | ― | ― | 19 dec. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 39,21 | 8,28 | 3,8 | 3,82 | 39,21 | 36,833 | 1 | DE000BB4QWG4 | 41,2737 | BNP Paribas direct | 0,020 | -0,52% | ― | ― | 19 dec. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,9919 | 2,83 | 1,69 | 1,76 | 5,992 | 4,782 | 1 | DE000BB4QWF6 | 6,4777 | BNP Paribas direct | 0,070 | -3,98% | ― | ― | 19 dec. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,429 | 7,26 | 0,66 | 0,73 | 4,429 | 4,782 | 1 | DE000BB4QWE9 | 4,12 | BNP Paribas direct | 0,070 | -9,59% | ― | ― | 19 dec. 2025 | International |
|
|
GN Store Nord Turbos Infinis met ISIN code: GN Store Nord Turbos Infinis Put 115,995 | 4,52 | 3,04 | 3,17 | 115,995 | 102,664 | 1 | DE000BB4QWD1 | 125,4 | BNP Paribas direct | 0,130 | -4,10% | ― | ― | 19 dec. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 347,1215 | 7,59 | 4,25 | 4,58 | 347,122 | 322,5 | 10 | DE000BB4QWC3 | 365,391 | BNP Paribas direct | 0,330 | -7,21% | ― | ― | 19 dec. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 319,3344 | 4,89 | 5,65 | 5,89 | 319,334 | 275,9 | 10 | DE000BB4QWB5 | 332,64 | BNP Paribas direct | 0,240 | -4,07% | ― | ― | 19 dec. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 16,6186 | 12,93 | 1,23 | 1,38 | 16,619 | 15,903 | 1 | DE000BB4QWA7 | 17,1326 | BNP Paribas direct | 0,150 | -10,87% | ― | ― | 19 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.